| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466983 | - 0.1% | 2187.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00432456 | - 6.3% | 828.1 | Zcash |
| DASH | 0.00091630 | + 8.5% | 467.2 | DASH |
| LTC | 0.00076500 | - 2.8% | 198.5 | Litecoin |
| ETC | 0.00013694 | - 1.1% | 98.4 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772110 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000089 | - 24% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00092587 | + 10.2% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95250.15 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440722.73 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
USDT-RUR | R78.55 | + 1.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075843 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7406793.00 | - 0.6% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00129217 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258047.44 | - 0.2% | 0.1 | Ethereum |
- SHIBerc20 / USDTerc20
- Last: 0.00000821
- 24High: 0.00000863
- 24Low: 0.00000794
- 24V: 15.67 USDT
| Preço | SHIB(e) | USDT |
|---|
| 0.00000826 | 46.40220047 | 0.00038328 |
| 0.00000827 | 31.13919413 | 0.00025752 |
| 0.00000828 | 206.47228785 | 0.00170959 |
| 0.00000829 | 28.93300851 | 0.00023985 |
| 0.00000830 | 12390.01988655 | 0.10283716 |
| 0.00000831 | 45.89064396 | 0.00038135 |
| 0.00000832 | 43.60194173 | 0.00036276 |
| 0.00000833 | 248.78641535 | 0.00207239 |
| 0.00000834 | 44.98305083 | 0.00037515 |
| 0.00000835 | 2679.07842182 | 0.02237030 |
| 0.00000836 | 47.00845409 | 0.00039299 |
| 0.00000837 | 390.58180974 | 0.00326916 |
| 0.00000838 | 49.63734937 | 0.00041596 |
| 0.00000839 | 32.42117929 | 0.00027201 |
| 0.00000840 | 16970.32560627 | 0.14255073 |
| 0.00000841 | 15.24969987 | 0.00012824 |
| 0.00000842 | 15.24940047 | 0.00012839 |
| 0.00000843 | 190.03121704 | 0.00160196 |
| 0.00000844 | 15.41746411 | 0.00013012 |
| 0.00000845 | 14208.46017672 | 0.12006148 |
| 0.00000846 | 15.41646778 | 0.00013042 |
| 0.00000847 | 15.41597139 | 0.00013057 |
| 0.00000848 | 196.05310805 | 0.00166253 |
| 0.00000849 | 15.4137931 | 0.00013086 |
| 0.00000850 | 18648.20890474 | 0.15850977 |
| 0.00000851 | 46.32265716 | 0.00039420 |
| 0.00000852 | 45.58412321 | 0.00038837 |
| 0.00000853 | 205.55714284 | 0.00175340 |
| 0.00000854 | 46.56737588 | 0.00039768 |
| 0.00000855 | 2017.86462369 | 0.01725274 |
| 0.00000856 | 46.31367923 | 0.00039644 |
| 0.00000857 | 46.30977619 | 0.00039687 |
| 0.00000858 | 232.78941871 | 0.00199733 |
| 0.00000859 | 46.69647057 | 0.00040112 |
| 0.00000860 | 7899.3177015 | 0.06793413 |
| 0.00000861 | 60.80868542 | 0.00052356 |
| 0.00000862 | 61.8651817 | 0.00053327 |
| 0.00000863 | 212.37072043 | 0.00183275 |
| 0.00000864 | 46.17192981 | 0.00039892 |
| 0.00000865 | 2628.79289571 | 0.02273905 |
| 0.00000866 | 45.58109682 | 0.00039473 |
| 0.00000867 | 45.57692307 | 0.00039515 |
| 0.00000868 | 221.7628711 | 0.00192490 |
| 0.00000869 | 45.57558138 | 0.00039605 |
| 0.00000870 | 7546.43538661 | 0.06565398 |
| 0.00000871 | 15.09512761 | 0.00013147 |
| 0.00000872 | 15.09501738 | 0.00013162 |
| 0.00000873 | 181.19058999 | 0.00158179 |
| 0.00000874 | 63.05091776 | 0.00055106 |
| 0.00000875 | 2626.36339377 | 0.02298067 |
| Preço | SHIB(e) | USDT |
|---|
| 0.00000821 | 65411.33610893 | 0.53702706 |
| 0.00000820 | 547953.30554662 | 4.49321710 |
| 0.00000817 | 31.49816401 | 0.00025733 |
| 0.00000816 | 30.52205881 | 0.00024905 |
| 0.00000815 | 30.52392637 | 0.00024876 |
| 0.00000814 | 30.43857493 | 0.00024776 |
| 0.00000813 | 211.67527673 | 0.00172091 |
| 0.00000812 | 122.90394084 | 0.00099797 |
| 0.00000811 | 107.55487048 | 0.00087226 |
| 0.00000810 | 240.91975303 | 0.00195144 |
| 0.00000809 | 106.49814581 | 0.00086156 |
| 0.00000808 | 105.32054452 | 0.00085098 |
| 0.00000807 | 122.39776946 | 0.00098774 |
| 0.00000806 | 303.88957813 | 0.00244934 |
| 0.00000805 | 312.03229808 | 0.00251185 |
| 0.00000804 | 105.07213927 | 0.00084477 |
| 0.00000803 | 295.52303857 | 0.00237304 |
| 0.00000802 | 330.21197003 | 0.00264829 |
| 0.00000801 | 116.6304619 | 0.00093420 |
| 0.00000800 | 10137.80125 | 0.08110241 |
| 0.00000799 | 74.50688359 | 0.00059530 |
| 0.00000798 | 215.1979949 | 0.00171727 |
| 0.00000797 | 250.19824339 | 0.00199407 |
| 0.00000796 | 62.56783918 | 0.00049803 |
| 0.00000795 | 236.66666663 | 0.00188149 |
| 0.00000794 | 62.10705288 | 0.00049312 |
| 0.00000793 | 61.73518284 | 0.00048955 |
| 0.00000792 | 255.71212117 | 0.00202523 |
| 0.00000791 | 32.14664981 | 0.00025427 |
| 0.00000790 | 6968.95569594 | 0.05505474 |
| 0.00000789 | 16.03168567 | 0.00012648 |
| 0.00000788 | 125.56345173 | 0.00098943 |
| 0.00000787 | 30.9263024 | 0.00024338 |
| 0.00000786 | 15.5572519 | 0.00012227 |
| 0.00000785 | 2363.4229298 | 0.01855286 |
| 0.00000784 | 15.37244897 | 0.00012051 |
| 0.00000783 | 15.46615581 | 0.00012109 |
| 0.00000782 | 30.93734014 | 0.00024192 |
| 0.00000781 | 16.05121638 | 0.00012535 |
| 0.00000780 | 6497.99358965 | 0.05068434 |
| 0.00000779 | 16.15532734 | 0.00012584 |
| 0.00000778 | 16.66709511 | 0.00012966 |
| 0.00000777 | 33.34234233 | 0.00025906 |
| 0.00000775 | 2097.30580634 | 0.01625411 |
| 0.00000772 | 66.71113988 | 0.00051500 |
| 0.00000771 | 48.75745783 | 0.00037591 |
| 0.00000770 | 3942.88311678 | 0.03036019 |
| 0.00000769 | 49.77113133 | 0.00038273 |
| 0.00000768 | 51.48437499 | 0.00039539 |
| 0.00000767 | 70.68318121 | 0.00054213 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SHIB(e) |
|---|
| 13:03:12 | SELL | 0.00000821 | 277.9327501 |
| 12:33:46 | SELL | 0.00000821 | 58.33764689 |
| 12:19:00 | SELL | 0.00000821 | 1679.15180785 |
| 11:25:51 | SELL | 0.00000821 | 331.90925107 |
| 11:07:10 | SELL | 0.00000821 | 100.50742358 |
| 10:49:04 | SELL | 0.00000821 | 1882.86934307 |
| 10:48:49 | SELL | 0.00000821 | 899.38808031 |
| 10:41:15 | SELL | 0.00000821 | 87.22436459 |
| 10:39:23 | SELL | 0.00000821 | 1863.68821588 |
| 10:13:47 | SELL | 0.00000821 | 40.77645985 |
| 10:12:06 | SELL | 0.00000821 | 1244.630216 |
| 10:08:19 | SELL | 0.00000821 | 590.69547205 |
| 10:08:19 | SELL | 0.00000823 | 106.78888886 |
| 10:08:19 | BUY | 0.00000825 | 49.26568265 |
| 10:08:19 | BUY | 0.00000825 | 96.6408364 |
| 10:08:19 | BUY | 0.00000825 | 33.4108241 |
| 10:08:19 | BUY | 0.00000825 | 15.34761321 |
| 10:08:19 | BUY | 0.00000825 | 15.97307221 |
| 10:08:19 | BUY | 0.00000825 | 28.04878048 |
| 10:08:19 | BUY | 0.00000825 | 71.94268292 |
| 10:08:19 | BUY | 0.00000825 | 50.03536585 |
| 10:08:18 | BUY | 0.00000825 | 13.04802517 |
| 10:08:18 | BUY | 0.00000825 | 16.29099922 |
| 10:08:18 | BUY | 0.00000825 | 14.26707317 |
| 10:08:18 | BUY | 0.00000825 | 34.48658536 |
| 10:08:18 | BUY | 0.00000825 | 31.75365853 |
| 10:08:18 | BUY | 0.00000825 | 48.07682926 |
| 10:08:18 | BUY | 0.00000825 | 20.1609756 |
| 10:08:18 | BUY | 0.00000825 | 39.86707317 |
| 10:08:18 | BUY | 0.00000825 | 26.10365853 |
| 10:08:18 | BUY | 0.00000825 | 26.10365853 |
| 10:08:18 | BUY | 0.00000825 | 29.9804878 |
| 10:08:18 | BUY | 0.00000825 | 18.72317073 |
| 10:08:18 | BUY | 0.00000825 | 26.29512195 |
| 10:08:18 | BUY | 0.00000825 | 25.9109756 |
| 10:08:18 | BUY | 0.00000825 | 23.01219512 |
| 10:08:18 | BUY | 0.00000825 | 17.87682926 |
| 10:08:17 | BUY | 0.00000825 | 45.83780487 |
| 10:08:17 | BUY | 0.00000825 | 26.10365853 |
| 10:08:17 | BUY | 0.00000825 | 50.74146341 |
| 10:08:17 | BUY | 0.00000825 | 31.80243902 |
| 10:08:17 | BUY | 0.00000825 | 14.39146341 |
| 10:08:17 | BUY | 0.00000825 | 22.55121951 |
| 10:08:17 | BUY | 0.00000825 | 37.87560975 |
| 10:08:17 | BUY | 0.00000825 | 14.2207317 |
| 10:08:17 | BUY | 0.00000825 | 15.72560975 |
| 10:08:17 | BUY | 0.00000825 | 26.04878048 |
| 10:08:17 | BUY | 0.00000825 | 23.8304878 |
| 10:08:17 | BUY | 0.00000825 | 32.7000000 |
| 10:08:17 | BUY | 0.00000825 | 50.57317073 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
