| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02934632 | - 0.3% | 1654.1 | Ethereum |
| ZEC | 0.00325229 | - 3.6% | 773 | Zcash |
| DASH | 0.00048351 | - 1.8% | 220.6 | DASH |
| LTC | 0.00078808 | + 0.5% | 178.2 | Litecoin |
| ETC | 0.00012280 | + 0.1% | 89 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 69.9 | YoChat Token |
BIG-BTC | 0.00572439 | - 2% | 43 | BIG |
SHIB-USDTb | T0.00000557 | - 1.1% | 15.3 | SHIBA INU |
TRX-BTC | 0.00000403 | + 2.9% | 15.2 | Tron Token |
SHIBA2-BTC | 0.00000021 | + 23.6% | 12.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000132 | - 0.8% | 5.1 | Dogecoin |
USDT-RUR | R85.92 | + 4.6% | 4.8 | USDT ERC20 |
BTC-USDT | T70601.66 | - 2.9% | 2.9 | Bitcoin |
| BCHABC | 0.00011046 | + 0.4% | 2.9 | BitcoinCashABC |
BONUS-DOGE | D0.00114159 | + 2.5% | 2.6 | BONUS |
XRP-BTC | 0.00001984 | + 0.9% | 2.5 | Ripple |
BTC-USDTt | T70503.03 | - 2.8% | 2.4 | Bitcoin |
BTC-RUR | R6114751.27 | + 2.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000068 | + 74.4% | 2.1 | YOMBA |
WSHIB-SHIB | 2.98550175 | + 1.4% | 1.6 | Wrapped Shiba |
USDTe-USDTt | T0.99703248 | - 0.3% | 1.6 | USDT ERC20 |
FLOKIb-USDTb | T0.00002913 | - 0.9% | 1.6 | FLOKI BEP20 |
ETH-USDT | T2069.6822088 | - 3% | 1.4 | Ethereum |
BTC-USDTb | T70660.98 | - 2.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.09341113 | - 3.7% | 1 | Dogecoin |
TON-BTC | 0.00001884 | + 3.5% | 0.9 | TON Coin |
ETH-BTC | 0.02926817 | - 0.1% | 0.8 | Ethereum |
ETH-USDC | 2074.7690053 | - 2.6% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914030 | + 1.2% | 0.4 | BNB BSC |
ZEC-BTC | 0.00323226 | - 3.1% | 0.3 | Zcash |
ETH-RUR | R178958.42 | + 2.2% | 0.3 | Ethereum |
| BTC | T70707.00 | - 2.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004513 | - 0.9% | 0.2 | Dogecoin |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R85.55 | + 3.8% | 0.2 | USDT ERC20 |
| USD | R78.51 | + 4.6% | 0.2 | USD |
DASH-BTC | 0.00048341 | + 0.5% | 0.2 | DASH |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| BTC | R6043174.18 | + 1.6% | 0.1 | Bitcoin |
- USD / RUR
- Last: 78.51010000
- 24High: 79.00000000
- 24Low: 75.05000111
- 24V: 11010.58 USD
| 가격 | USD | RUR |
|---|
| 78.51010000 | 174.938429 | 13734.43355463 |
| 78.97000000 | 1000.00000 | 78970.0000 |
| 78.97149999 | 0.00146832 | 0.11595543 |
| 78.97150000 | 0.01150000 | 0.90817225 |
| 78.98000000 | 0.10000000 | 7.89800000 |
| 78.99999999 | 0.01390000 | 1.09809999 |
| 79.00000000 | 5047.0219276 | 398714.7322804 |
| 79.00444444 | 1.02894040 | 81.29086466 |
| 79.01960002 | 6.00000000 | 474.11760012 |
| 79.04283240 | 2.03602247 | 160.93298285 |
| 79.04835418 | 0.04014089 | 3.17307128 |
| 79.04999988 | 0.42139055 | 33.31092292 |
| 79.04999990 | 1.00000000 | 79.0499999 |
| 79.05200000 | 1.00696073 | 79.60225962 |
| 79.06850000 | 0.00157866 | 0.12482227 |
| 79.09999990 | 1.00000000 | 79.0999999 |
| 79.10000000 | 0.11836891 | 9.36298078 |
| 79.11111111 | 11.96462385 | 946.53468678 |
| 79.11666666 | 1.03634685 | 81.99230827 |
| 79.14259510 | 1.01623115 | 80.42717043 |
| 79.14999990 | 1.00000000 | 79.1499999 |
| 79.17000000 | 0.00133911 | 0.10601733 |
| 79.17952010 | 0.50000000 | 39.58976005 |
| 79.19999990 | 1.00000000 | 79.1999999 |
| 79.20000000 | 6.92995755 | 548.85263796 |
| 79.20355000 | 0.50000000 | 39.6017750 |
| 79.21500000 | 1.11757381 | 88.52860935 |
| 79.22888888 | 1.02408680 | 81.13725928 |
| 79.23450000 | 1.53299823 | 121.46634825 |
| 79.24999990 | 1.00000000 | 79.2499999 |
| 79.25962111 | 2.01698563 | 159.86551681 |
| 79.26396100 | 1.01728623 | 80.63413606 |
| 79.27150000 | 0.00133739 | 0.10601691 |
| 79.27712100 | 0.50000000 | 39.6385605 |
| 79.29000000 | 0.10000000 | 7.92900000 |
| 79.29510000 | 1.01801125 | 80.72330386 |
| 79.29520100 | 0.50000000 | 39.6476005 |
| 79.29622222 | 0.10240866 | 8.12061986 |
| 79.29999990 | 1.00000000 | 79.2999999 |
| 79.30000000 | 3.33424147 | 264.40534857 |
| 79.30000001 | 13.56851919 | 1075.9835719 |
| 79.32355000 | 30.65331315 | 2431.52961831 |
| 79.33550000 | 0.50000000 | 39.6677500 |
| 79.33666667 | 0.10327905 | 8.19381556 |
| 79.34111111 | 1.02408680 | 81.25218458 |
| 79.34999990 | 1.00000000 | 79.3499999 |
| 79.37300000 | 0.00135031 | 0.10717815 |
| 79.38701000 | 2.03602250 | 161.63373856 |
| 79.39400000 | 0.00872409 | 0.69264040 |
| 79.39610005 | 2.03602248 | 161.65224452 |
| 가격 | USD | RUR |
|---|
| 78.51000001 | 0.20255788 | 15.90281916 |
| 78.50000000 | 0.00288147 | 0.22619539 |
| 78.47000000 | 0.10000000 | 7.84700000 |
| 78.45000001 | 0.90933453 | 71.33729388 |
| 78.45000000 | 8.41795692 | 660.38872037 |
| 78.42000000 | 0.10000000 | 7.84200000 |
| 78.39000000 | 4.46205905 | 349.78080892 |
| 78.38000000 | 0.10000000 | 7.83800000 |
| 78.26023010 | 1.36829947 | 107.08343136 |
| 78.20000000 | 0.10332240 | 8.07981168 |
| 78.18010000 | 2.05064256 | 160.3194404 |
| 78.16010001 | 0.89428900 | 69.89771767 |
| 78.16010000 | 2.03221126 | 158.8378353 |
| 78.11880099 | 2.58297732 | 201.77909122 |
| 78.11120000 | 1.01801125 | 79.51808035 |
| 78.11111111 | 1.03634690 | 80.95020785 |
| 78.10900000 | 2.00000000 | 156.218000 |
| 78.10824335 | 0.04137430 | 3.23167389 |
| 78.10000001 | 0.91571699 | 71.51749692 |
| 78.10000000 | 118.30682352 | 9239.76291691 |
| 78.05001000 | 13.14443165 | 1025.92302172 |
| 78.01000001 | 0.50000000 | 39.0050000 |
| 78.01000000 | 1.50191412 | 117.1643205 |
| 78.00012873 | 0.00328371 | 0.25612980 |
| 78.00012847 | 0.00326914 | 0.25499333 |
| 78.00012820 | 0.00274609 | 0.21419537 |
| 78.00001000 | 13.04255606 | 1017.3195031 |
| 78.00000010 | 1.00000000 | 78.0000001 |
| 78.00000001 | 23.95137327 | 1868.20711529 |
| 78.00000000 | 2.30457750 | 179.757045 |
| 77.99999999 | 1.03634689 | 80.8350574 |
| 77.98125101 | 1.25609913 | 97.95218154 |
| 77.90000010 | 1.00000000 | 77.9000001 |
| 77.90000000 | 0.12353826 | 9.62363045 |
| 77.88888888 | 1.04253187 | 81.20164897 |
| 77.80000010 | 1.00000000 | 77.8000001 |
| 77.80000000 | 0.10671196 | 8.30219048 |
| 77.77777777 | 1.03634690 | 80.60475888 |
| 77.75000100 | 14.81065902 | 1151.52875361 |
| 77.70000100 | 15.06074556 | 1170.21994507 |
| 77.70000010 | 1.00000000 | 77.7000001 |
| 77.70000000 | 0.10312396 | 8.01273169 |
| 77.68000000 | 1.37511113 | 106.81863257 |
| 77.67000000 | 0.00172736 | 0.13416405 |
| 77.66666666 | 1.04253181 | 80.96997056 |
| 77.65000100 | 15.0832608 | 1171.2152162 |
| 77.64238901 | 0.03793716 | 2.94553173 |
| 77.62376238 | 4.89316419 | 379.82581437 |
| 77.60000100 | 14.92426064 | 1158.12264058 |
| 77.60000010 | 1.00000000 | 77.6000001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USD |
|---|
| 05:41:56 | BUY | 78.5101000 | 1094.60621428 |
| 04:43:56 | SELL | 78.5101000 | 0.00147000 |
| 04:43:56 | SELL | 78.5101000 | 0.50000000 |
| 04:43:56 | SELL | 78.5101000 | 0.25949775 |
| 02:55:35 | SELL | 78.5101000 | 0.00134225 |
| 02:26:26 | SELL | 78.5101000 | 0.00148000 |
| 02:26:16 | SELL | 78.5101000 | 0.00139000 |
| 02:25:28 | SELL | 78.5101000 | 0.00136000 |
| 02:25:19 | SELL | 78.5101000 | 0.00827000 |
| 02:24:12 | SELL | 78.5101000 | 0.00145000 |
| 02:05:37 | SELL | 78.5700000 | 0.10000000 |
| 01:39:50 | SELL | 78.5101000 | 0.00136000 |
| 01:38:44 | SELL | 78.5101000 | 0.00190000 |
| 01:37:37 | SELL | 78.5101000 | 0.00166000 |
| 01:37:17 | SELL | 78.5101000 | 0.00137000 |
| 01:36:57 | SELL | 78.5101000 | 0.00298000 |
| 01:36:19 | SELL | 78.5101000 | 0.00734000 |
| 01:36:09 | SELL | 78.5101000 | 0.00136000 |
| 01:35:40 | SELL | 78.5101000 | 0.00549000 |
| 01:35:02 | SELL | 78.5101000 | 0.00175000 |
| 01:18:15 | SELL | 78.5101000 | 0.20000000 |
| 22:57:14 | BUY | 79.0000000 | 36.71347048 |
| 22:57:14 | BUY | 78.99999999 | 0.00321024 |
| 22:23:39 | BUY | 79.0000000 | 20.7137120 |
| 22:23:39 | BUY | 79.0000000 | 0.59847707 |
| 22:23:39 | BUY | 79.0000000 | 4.41820054 |
| 22:23:38 | BUY | 79.0000000 | 1.54364422 |
| 22:23:38 | BUY | 79.0000000 | 0.14675296 |
| 22:23:38 | BUY | 79.0000000 | 0.31472455 |
| 22:23:38 | BUY | 79.0000000 | 2.56715002 |
| 22:23:38 | BUY | 79.0000000 | 0.63305521 |
| 22:23:38 | BUY | 79.0000000 | 1.22770798 |
| 22:23:38 | BUY | 79.0000000 | 2.79641557 |
| 22:23:38 | BUY | 78.9999999 | 1.66599545 |
| 22:23:38 | BUY | 78.99999989 | 0.10184145 |
| 22:11:15 | BUY | 78.9999999 | 19.53768745 |
| 22:11:15 | BUY | 78.9999999 | 1.00000000 |
| 22:11:15 | BUY | 78.99999989 | 16.19938916 |
| 22:11:15 | BUY | 78.99999988 | 0.00160000 |
| 21:54:52 | BUY | 78.99999989 | 3.90245229 |
| 21:54:52 | BUY | 78.94998999 | 0.10143893 |
| 21:54:52 | BUY | 78.94998999 | 0.01808210 |
| 21:54:52 | BUY | 78.94998999 | 0.08271534 |
| 21:54:52 | BUY | 78.89999998 | 0.07599064 |
| 21:54:52 | BUY | 78.89999998 | 0.16683693 |
| 21:54:52 | BUY | 78.89999998 | 0.05976310 |
| 21:54:52 | BUY | 78.89999998 | 0.21021919 |
| 21:54:52 | BUY | 78.89999998 | 0.09237151 |
| 21:54:51 | BUY | 78.89999998 | 0.00152839 |
| 21:54:51 | BUY | 78.89999998 | 0.00134997 |
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
