잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02934632- 0.3%1654.1Ethereum
ZEC0.00325229- 3.6%773Zcash
DASH0.00048351- 1.8%220.6DASH
LTC0.00078808+ 0.5%178.2Litecoin
ETC0.00012280+ 0.1%89EthereumClassic
YOCHAT-DOGE
D0.00000038+ 5.6%69.9YoChat Token
BIG-BTC
0.00572439- 2%43BIG
SHIB-USDTb
T0.00000557- 1.1%15.3SHIBA INU
TRX-BTC
0.00000403+ 2.9%15.2Tron Token
SHIBA2-BTC
0.00000021+ 23.6%12.1Shiba v2 Limited
DOGE-BTC
0.00000132- 0.8%5.1Dogecoin
USDT-RUR
R85.92+ 4.6%4.8USDT ERC20
BTC-USDT
T70601.66- 2.9%2.9Bitcoin
BCHABC0.00011046+ 0.4%2.9BitcoinCashABC
BONUS-DOGE
D0.00114159+ 2.5%2.6BONUS
XRP-BTC
0.00001984+ 0.9%2.5Ripple
BTC-USDTt
T70503.03- 2.8%2.4Bitcoin
BTC-RUR
R6114751.27+ 2.5%2.3Bitcoin
YOMBA0.00000068+ 74.4%2.1YOMBA
WSHIB-SHIB
2.98550175+ 1.4%1.6Wrapped Shiba
USDTe-USDTt
T0.99703248- 0.3%1.6USDT ERC20
FLOKIb-USDTb
T0.00002913- 0.9%1.6FLOKI BEP20
ETH-USDT
T2069.6822088- 3%1.4Ethereum
BTC-USDTb
T70660.98- 2.5%1.2Bitcoin
DOGE-USDT
T0.09341113- 3.7%1Dogecoin
TON-BTC
0.00001884+ 3.5%0.9TON Coin
ETH-BTC
0.02926817- 0.1%0.8Ethereum
ETH-USDC
2074.7690053- 2.6%0.7Ethereum
SPITZ-BTC
0.00000002 0%0.5SPITZ
BNB-BTC
0.00914030+ 1.2%0.4BNB BSC
ZEC-BTC
0.00323226- 3.1%0.3Zcash
ETH-RUR
R178958.42+ 2.2%0.3Ethereum
BTCT70707.00- 2.8%0.3Bitcoin
DOGE-ETH
E0.00004513- 0.9%0.2Dogecoin
USDT$1.08- 0.1%0.2USDT ERC20
USDTR85.55+ 3.8%0.2USDT ERC20
USDR78.51+ 4.6%0.2USD
DASH-BTC
0.00048341+ 0.5%0.2DASH
WBNB-BTC
0.00913100+ 1.2%0.2WBNB BEP20
BTCR6043174.18+ 1.6%0.1Bitcoin
  • USD / RUR
  • Last: 78.51010000
  • 24High: 79.00000000
  • 24Low: 75.05000111
  • 24V: 11010.58 USD
구매
78.51010000
잔금: 0.00000000 RUR
수량:
USD
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 USD RUR
78.51010000 174.938429 13734.43355463
78.97000000 1000.00000 78970.0000
78.97149999 0.00146832 0.11595543
78.97150000 0.01150000 0.90817225
78.98000000 0.10000000 7.89800000
78.99999999 0.01390000 1.09809999
79.00000000 5047.0219276 398714.7322804
79.00444444 1.02894040 81.29086466
79.01960002 6.00000000 474.11760012
79.04283240 2.03602247 160.93298285
79.04835418 0.04014089 3.17307128
79.04999988 0.42139055 33.31092292
79.04999990 1.00000000 79.0499999
79.05200000 1.00696073 79.60225962
79.06850000 0.00157866 0.12482227
79.09999990 1.00000000 79.0999999
79.10000000 0.11836891 9.36298078
79.11111111 11.96462385 946.53468678
79.11666666 1.03634685 81.99230827
79.14259510 1.01623115 80.42717043
79.14999990 1.00000000 79.1499999
79.17000000 0.00133911 0.10601733
79.17952010 0.50000000 39.58976005
79.19999990 1.00000000 79.1999999
79.20000000 6.92995755 548.85263796
79.20355000 0.50000000 39.6017750
79.21500000 1.11757381 88.52860935
79.22888888 1.02408680 81.13725928
79.23450000 1.53299823 121.46634825
79.24999990 1.00000000 79.2499999
79.25962111 2.01698563 159.86551681
79.26396100 1.01728623 80.63413606
79.27150000 0.00133739 0.10601691
79.27712100 0.50000000 39.6385605
79.29000000 0.10000000 7.92900000
79.29510000 1.01801125 80.72330386
79.29520100 0.50000000 39.6476005
79.29622222 0.10240866 8.12061986
79.29999990 1.00000000 79.2999999
79.30000000 3.33424147 264.40534857
79.30000001 13.56851919 1075.9835719
79.32355000 30.65331315 2431.52961831
79.33550000 0.50000000 39.6677500
79.33666667 0.10327905 8.19381556
79.34111111 1.02408680 81.25218458
79.34999990 1.00000000 79.3499999
79.37300000 0.00135031 0.10717815
79.38701000 2.03602250 161.63373856
79.39400000 0.00872409 0.69264040
79.39610005 2.03602248 161.65224452
판매
78.51000001
잔금: 0.00000000 USD
수량:
USD
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 USD RUR
78.51000001 0.20255788 15.90281916
78.50000000 0.00288147 0.22619539
78.47000000 0.10000000 7.84700000
78.45000001 0.90933453 71.33729388
78.45000000 8.41795692 660.38872037
78.42000000 0.10000000 7.84200000
78.39000000 4.46205905 349.78080892
78.38000000 0.10000000 7.83800000
78.26023010 1.36829947 107.08343136
78.20000000 0.10332240 8.07981168
78.18010000 2.05064256 160.3194404
78.16010001 0.89428900 69.89771767
78.16010000 2.03221126 158.8378353
78.11880099 2.58297732 201.77909122
78.11120000 1.01801125 79.51808035
78.11111111 1.03634690 80.95020785
78.10900000 2.00000000 156.218000
78.10824335 0.04137430 3.23167389
78.10000001 0.91571699 71.51749692
78.10000000 118.30682352 9239.76291691
78.05001000 13.14443165 1025.92302172
78.01000001 0.50000000 39.0050000
78.01000000 1.50191412 117.1643205
78.00012873 0.00328371 0.25612980
78.00012847 0.00326914 0.25499333
78.00012820 0.00274609 0.21419537
78.00001000 13.04255606 1017.3195031
78.00000010 1.00000000 78.0000001
78.00000001 23.95137327 1868.20711529
78.00000000 2.30457750 179.757045
77.99999999 1.03634689 80.8350574
77.98125101 1.25609913 97.95218154
77.90000010 1.00000000 77.9000001
77.90000000 0.12353826 9.62363045
77.88888888 1.04253187 81.20164897
77.80000010 1.00000000 77.8000001
77.80000000 0.10671196 8.30219048
77.77777777 1.03634690 80.60475888
77.75000100 14.81065902 1151.52875361
77.70000100 15.06074556 1170.21994507
77.70000010 1.00000000 77.7000001
77.70000000 0.10312396 8.01273169
77.68000000 1.37511113 106.81863257
77.67000000 0.00172736 0.13416405
77.66666666 1.04253181 80.96997056
77.65000100 15.0832608 1171.2152162
77.64238901 0.03793716 2.94553173
77.62376238 4.89316419 379.82581437
77.60000100 14.92426064 1158.12264058
77.60000010 1.00000000 77.6000001
거래 내역서
시간 가격
USD [C]
시스템에 들어가야 합니다.
시간 가격 USD
05:41:56 BUY 78.5101000 1094.60621428
04:43:56 SELL 78.5101000 0.00147000
04:43:56 SELL 78.5101000 0.50000000
04:43:56 SELL 78.5101000 0.25949775
02:55:35 SELL 78.5101000 0.00134225
02:26:26 SELL 78.5101000 0.00148000
02:26:16 SELL 78.5101000 0.00139000
02:25:28 SELL 78.5101000 0.00136000
02:25:19 SELL 78.5101000 0.00827000
02:24:12 SELL 78.5101000 0.00145000
02:05:37 SELL 78.5700000 0.10000000
01:39:50 SELL 78.5101000 0.00136000
01:38:44 SELL 78.5101000 0.00190000
01:37:37 SELL 78.5101000 0.00166000
01:37:17 SELL 78.5101000 0.00137000
01:36:57 SELL 78.5101000 0.00298000
01:36:19 SELL 78.5101000 0.00734000
01:36:09 SELL 78.5101000 0.00136000
01:35:40 SELL 78.5101000 0.00549000
01:35:02 SELL 78.5101000 0.00175000
01:18:15 SELL 78.5101000 0.20000000
22:57:14 BUY 79.0000000 36.71347048
22:57:14 BUY 78.99999999 0.00321024
22:23:39 BUY 79.0000000 20.7137120
22:23:39 BUY 79.0000000 0.59847707
22:23:39 BUY 79.0000000 4.41820054
22:23:38 BUY 79.0000000 1.54364422
22:23:38 BUY 79.0000000 0.14675296
22:23:38 BUY 79.0000000 0.31472455
22:23:38 BUY 79.0000000 2.56715002
22:23:38 BUY 79.0000000 0.63305521
22:23:38 BUY 79.0000000 1.22770798
22:23:38 BUY 79.0000000 2.79641557
22:23:38 BUY 78.9999999 1.66599545
22:23:38 BUY 78.99999989 0.10184145
22:11:15 BUY 78.9999999 19.53768745
22:11:15 BUY 78.9999999 1.00000000
22:11:15 BUY 78.99999989 16.19938916
22:11:15 BUY 78.99999988 0.00160000
21:54:52 BUY 78.99999989 3.90245229
21:54:52 BUY 78.94998999 0.10143893
21:54:52 BUY 78.94998999 0.01808210
21:54:52 BUY 78.94998999 0.08271534
21:54:52 BUY 78.89999998 0.07599064
21:54:52 BUY 78.89999998 0.16683693
21:54:52 BUY 78.89999998 0.05976310
21:54:52 BUY 78.89999998 0.21021919
21:54:52 BUY 78.89999998 0.09237151
21:54:51 BUY 78.89999998 0.00152839
21:54:51 BUY 78.89999998 0.00134997
채트

KevJC: okika, mandobro needs deleting

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox

BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it

ESANYO L0: how to cancel reserved in orders

BoastKit: ESANYO,

BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page

ESANYO L0: not visible X

BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?

Juan1217 L1: know anyone where i can make a history export?

BoastKit: Juan1217, Only manual copy past each page of history individually

mandobro: BoastKit, Hi, Can to do that with api?

manbtc007: damn it cat ate the dog.

mandobro: Juan1217, do you use Yofarm, and BIG for high percent?

mandobro: Only spider like 911

mandobro: Cause TOP

MinerGate: Hello))))

Yanadia: MinerGate, Hello helloo ))))))

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?