| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.1% | 2194.1 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00435150 | - 5.7% | 829.8 | Zcash |
| DASH | 0.00091630 | + 8.5% | 467.2 | DASH |
| LTC | 0.00076117 | - 3.3% | 199 | Litecoin |
| ETC | 0.00013748 | - 0.9% | 97.2 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772035 | - 0.5% | 7.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00092450 | + 9.6% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95250.15 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440736.54 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4.7% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.55 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075843 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7405311.64 | - 0.6% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00129217 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258047.44 | - 0.2% | 0.1 | Ethereum |
- ASTRerc20 / RUR
- Last: 5.29847864
- 24High: 5.29847864
- 24Low: 5.29847864
- 24V: 0 ASTR(e)
| 가격 | ASTR(e) | RUR |
|---|
| 5.29847864 | 37.65494101 | 199.51390063 |
| 5.29847865 | 11.8009000 | 62.5268167 |
| 5.29847867 | 182.68870428 | 967.97220287 |
| 5.34567890 | 0.01900000 | 0.10156789 |
| 5.45678900 | 0.01900000 | 0.10367899 |
| 5.56789000 | 0.01800000 | 0.10022202 |
| 5.67890000 | 0.01800000 | 0.10222020 |
| 5.78900000 | 0.01800000 | 0.10420200 |
| 5.80000000 | 0.20000000 | 1.16000000 |
| 5.89000000 | 0.01800000 | 0.10602000 |
| 5.90000000 | 0.01700000 | 0.10030000 |
| 6.00000000 | 0.01700000 | 0.10200000 |
| 6.12345679 | 0.01700000 | 0.10409876 |
| 6.23456789 | 0.01700000 | 0.10598765 |
| 6.34567890 | 0.01700000 | 0.10787654 |
| 6.45678900 | 0.01700000 | 0.10976541 |
| 6.50000007 | 0.20000000 | 1.30000001 |
| 6.56789000 | 0.01700000 | 0.11165413 |
| 6.67890000 | 0.01700000 | 0.11354130 |
| 6.78900000 | 0.01700000 | 0.11541300 |
| 6.89000000 | 0.01700000 | 0.11713000 |
| 6.90000000 | 0.01700000 | 0.11730000 |
| 7.00000000 | 0.01500000 | 0.10500000 |
| 7.12345679 | 0.01500000 | 0.10685185 |
| 7.23456789 | 0.01500000 | 0.10851851 |
| 7.34567890 | 0.01500000 | 0.11018518 |
| 7.45678900 | 0.01500000 | 0.11185183 |
| 7.56789000 | 0.01500000 | 0.11351835 |
| 7.67890000 | 0.01500000 | 0.11518350 |
| 7.78900000 | 0.01500000 | 0.11683500 |
| 7.89000000 | 0.01500000 | 0.11835000 |
| 7.90000000 | 0.01500000 | 0.11850000 |
| 7.99999777 | 0.04000000 | 0.31999991 |
| 8.00000000 | 2.21300000 | 17.7040000 |
| 8.12345679 | 0.01300000 | 0.10560493 |
| 8.23456788 | 0.01300000 | 0.10704938 |
| 8.34567879 | 0.01300000 | 0.10849382 |
| 8.45678790 | 0.01300000 | 0.10993824 |
| 8.56787900 | 0.01300000 | 0.11138242 |
| 8.67879000 | 0.01300000 | 0.11282427 |
| 8.78790000 | 0.01300000 | 0.11424270 |
| 8.89000000 | 0.01300000 | 0.11557000 |
| 8.90000000 | 0.01300000 | 0.11570000 |
| 9.00000000 | 0.05200003 | 0.46800027 |
| 9.12345679 | 0.01200000 | 0.10948148 |
| 9.23456789 | 0.01200000 | 0.11081481 |
| 9.34567890 | 0.01200000 | 0.11214814 |
| 9.45678900 | 0.01200000 | 0.11348146 |
| 9.56789000 | 0.01200000 | 0.11481468 |
| 9.67890000 | 0.01200000 | 0.11614680 |
| 가격 | ASTR(e) | RUR |
|---|
| 3.00000001 | 0.10000003 | 0.30000009 |
| 2.90000001 | 0.08620693 | 0.25000009 |
| 2.80000001 | 0.04285717 | 0.12000007 |
| 2.70000001 | 0.07037040 | 0.19000008 |
| 2.60000001 | 0.07307696 | 0.19000009 |
| 2.60000000 | 0.43062349 | 1.11962107 |
| 2.55443812 | 0.03914759 | 0.10000009 |
| 2.55443811 | 0.00673145 | 0.01719507 |
| 2.50000007 | 0.23076966 | 0.57692416 |
| 2.04000001 | 0.04901965 | 0.10000008 |
| 2.03967350 | 0.05393020 | 0.10999999 |
| 1.89000001 | 0.05291010 | 0.10000008 |
| 1.88796188 | 5.56420140 | 10.50500013 |
| 1.88796187 | 118.542970 | 223.80460731 |
| 1.34000001 | 0.07462693 | 0.10000008 |
| 1.33000008 | 0.08270676 | 0.10999999 |
| 1.33000007 | 0.07518804 | 0.10000009 |
| 1.33000002 | 0.08270676 | 0.10999999 |
| 1.33000001 | 0.15789480 | 0.21000008 |
| 1.33000000 | 0.07520000 | 0.10001600 |
| 1.32220099 | 0.08319461 | 0.10999999 |
| 1.32220001 | 0.08319467 | 0.10999999 |
| 1.32220000 | 7.00000000 | 9.25540000 |
| 1.20000019 | 0.09166665 | 0.10999999 |
| 1.20000018 | 0.09166665 | 0.10999999 |
| 1.20000017 | 9.08333337 | 10.90000158 |
| 1.20000011 | 0.09166665 | 0.10999999 |
| 1.20000010 | 2.00000000 | 2.40000020 |
| 1.20000008 | 0.09166666 | 0.10999999 |
| 1.20000007 | 9.08333337 | 10.90000067 |
| 1.15614451 | 0.09514381 | 0.10999999 |
| 1.15614450 | 1.00000000 | 1.15614450 |
| 1.09098815 | 0.10082602 | 0.10999999 |
| 1.00984007 | 265.948580 | 268.56553264 |
| 1.00070008 | 0.10992304 | 0.10999999 |
| 1.00070007 | 9.19989503 | 9.20633560 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 11.0000000 | 11.0000000 |
| 0.77700001 | 0.14157013 | 0.10999999 |
| 0.77700000 | 2.00000000 | 1.55400000 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 1.42857142 | 0.99999999 |
| 0.63000001 | 0.17460317 | 0.10999999 |
| 0.63000000 | 2.95755752 | 1.86326123 |
| 0.57770001 | 0.19041024 | 0.10999999 |
| 0.57770000 | 3.00000000 | 1.73310000 |
| 0.55400001 | 0.19855595 | 0.10999999 |
| 0.55400000 | 2.00000000 | 1.10800000 |
| 0.53000001 | 0.20754716 | 0.10999999 |
| 0.53000000 | 2.26415094 | 1.19999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ASTR(e) |
|---|
| 00:33:50 | BUY | 5.29847864 | 0.01888000 |
| 23:16:55 | BUY | 5.29847864 | 0.01888173 |
| 22:09:41 | BUY | 5.29847867 | 0.08236194 |
| 22:09:41 | BUY | 5.23456789 | 9.00000000 |
| 22:09:41 | BUY | 5.23456789 | 0.02000000 |
| 22:09:41 | BUY | 5.12345679 | 0.02032157 |
| 22:09:41 | BUY | 5.00000007 | 0.11584730 |
| 22:09:40 | BUY | 5.00000007 | 0.00868194 |
| 22:09:40 | BUY | 5.00000000 | 0.05822003 |
| 22:09:40 | BUY | 4.90000000 | 0.05000004 |
| 22:09:40 | BUY | 4.87500000 | 0.02062443 |
| 22:09:40 | BUY | 4.80000000 | 0.02183850 |
| 22:09:40 | BUY | 4.80000000 | 0.02380907 |
| 22:09:40 | BUY | 4.70000001 | 0.03914759 |
| 22:09:40 | BUY | 4.60000001 | 0.03914759 |
| 08:53:25 | SELL | 2.55443811 | 0.03241611 |
| 08:53:25 | SELL | 2.55443812 | 0.03914759 |
| 07:20:46 | SELL | 2.55443812 | 3.91475523 |
| 07:20:46 | SELL | 2.55443812 | 0.03914759 |
| 20:06:20 | BUY | 4.80000000 | 0.02083334 |
| 10:16:03 | BUY | 4.25000000 | 0.02257154 |
| 10:16:03 | BUY | 4.25000000 | 0.00161727 |
| 08:57:43 | BUY | 4.25000000 | 0.02418881 |
| 08:11:59 | BUY | 4.25000000 | 0.02419392 |
| 09:28:50 | SELL | 2.00000000 | 0.04464241 |
| 09:28:50 | SELL | 2.00000000 | 0.00652943 |
| 07:03:53 | SELL | 2.00000000 | 0.04347057 |
| 07:03:53 | SELL | 2.00000001 | 0.05000000 |
| 07:03:53 | SELL | 2.00000001 | 0.05000004 |
| 13:49:51 | SELL | 2.50000007 | 0.00173972 |
| 13:49:51 | SELL | 2.50000008 | 0.04000003 |
| 16:13:12 | SELL | 2.50000007 | 0.00751311 |
| 16:13:12 | SELL | 2.50000008 | 0.04000003 |
| 11:19:38 | SELL | 2.50000007 | 0.00637290 |
| 11:19:38 | SELL | 2.50000008 | 0.04000003 |
| 23:39:03 | SELL | 2.50000007 | 0.11584730 |
| 23:36:58 | BUY | 5.00000007 | 0.06599999 |
| 13:32:25 | SELL | 2.50000007 | 0.00363898 |
| 13:32:21 | SELL | 2.50000007 | 0.00135972 |
| 13:32:21 | SELL | 2.50000008 | 0.04000003 |
| 08:16:55 | SELL | 2.50000007 | 0.07468193 |
| 08:16:55 | SELL | 2.50000008 | 0.04000003 |
| 09:56:39 | SELL | 5.00000007 | 0.16559049 |
| 09:56:23 | SELL | 5.00000007 | 0.51310071 |
| 09:56:07 | SELL | 5.00000007 | 11.88298476 |
| 09:53:22 | BUY | 5.00000007 | 0.15000000 |
| 09:53:22 | BUY | 5.00000007 | 0.04000000 |
| 17:16:34 | BUY | 2.00000007 | 8.38882835 |
| 17:15:32 | SELL | 2.00000007 | 0.05000000 |
| 22:37:24 | BUY | 2.40000000 | 12.0000000 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
