| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459930 | - 0.3% | 2222.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1065.3 | YoChat Token |
| ZEC | 0.00433038 | - 0.9% | 838.8 | Zcash |
| DASH | 0.00095000 | + 13.7% | 469.1 | DASH |
| LTC | 0.00077282 | + 1.6% | 188 | Litecoin |
| ETC | 0.00013285 | - 2.9% | 99.5 | EthereumClassic |
SHIB-USDTb | T0.00000830 | - 0.5% | 9.1 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1% | 7.5 | Tron Token |
BIG-BTC | 0.00771207 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000084 | - 22.3% | 3.6 | YOMBA |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
DASH-BTC | 0.00093737 | + 14.2% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115606 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 0.4% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00004997 | - 1.2% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94869.06 | - 1.1% | 0.6 | Bitcoin |
BTC-USDTt | T94698.82 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03457712 | + 0.5% | 0.6 | Ethereum |
USDT-RUR | R78.99 | + 1.7% | 0.4 | USDT ERC20 |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R7437790.98 | - 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T94806.18 | - 1.3% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13684087 | - 2.5% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTt | T0.99696717 | - 0.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
LTC-BTC | 0.00077356 | + 2.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00008428 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.24109392 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7475397.88 | + 0.3% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- TIDE / RUR
- Last: 0.00022000
- 24High: 0.00022000
- 24Low: 0.00022000
- 24V: 0 TIDE
| 価格 | TIDE | RUR |
|---|
| 0.00022000 | 3653.73811668 | 0.80382238 |
| 0.00022343 | 5892.75191507 | 1.31661756 |
| 0.00022344 | 23441.48906612 | 5.23776631 |
| 0.00040998 | 38135.38815096 | 15.63474643 |
| 0.00041000 | 15205.8644178 | 6.23440441 |
| 0.00041001 | 410.247171 | 0.16820544 |
| 0.00042000 | 653.21270556 | 0.27434933 |
| 0.00042001 | 1000.00000 | 0.42001000 |
| 0.00043001 | 1000.00000 | 0.43001000 |
| 0.00044001 | 767.209304 | 0.33757976 |
| 0.00045001 | 1000.00000 | 0.45001000 |
| 0.00046001 | 1000.00000 | 0.46001000 |
| 0.00047001 | 1000.00000 | 0.47001000 |
| 0.00048001 | 500.000000 | 0.24000500 |
| 0.00049001 | 500.000000 | 0.24500500 |
| 0.00050001 | 500.000000 | 0.25000500 |
| 0.00051001 | 500.000000 | 0.25500500 |
| 0.00052001 | 221.847181 | 0.11536275 |
| 0.00053001 | 209.301561 | 0.11093192 |
| 0.00054001 | 209.301561 | 0.11302493 |
| 0.00054700 | 407416.6616 | 222.85691389 |
| 0.00055001 | 209.301561 | 0.11511795 |
| 0.00056001 | 209.301561 | 0.11721096 |
| 0.00057001 | 209.301561 | 0.11930398 |
| 0.00058001 | 209.301561 | 0.12139699 |
| 0.00059001 | 802.170888 | 0.47328884 |
| 0.00060001 | 214.306055 | 0.12858577 |
| 0.00061001 | 651.296500 | 0.39729737 |
| 0.00062001 | 1089.13340 | 0.67527359 |
| 0.00063001 | 1000.00000 | 0.63001000 |
| 0.00064001 | 1000.00000 | 0.64001000 |
| 0.00065001 | 1000.00000 | 0.65001000 |
| 0.00066001 | 1000.00000 | 0.66001000 |
| 0.00066024 | 333212.16528015 | 220.000000 |
| 0.00067001 | 1000.00000 | 0.67001000 |
| 0.00068001 | 1000.00000 | 0.68001000 |
| 0.00069001 | 1000.00000 | 0.69001000 |
| 0.00069997 | 1351.58752442 | 0.94607071 |
| 0.00070001 | 1000.00000 | 0.70001000 |
| 0.00071001 | 1000.00000 | 0.71001000 |
| 0.00072001 | 1000.00000 | 0.72001000 |
| 0.00073001 | 1000.00000 | 0.73001000 |
| 0.00074001 | 1000.00000 | 0.74001000 |
| 0.00075001 | 1000.00000 | 0.75001000 |
| 0.00076001 | 1000.00000 | 0.76001000 |
| 0.00077001 | 1000.00000 | 0.77001000 |
| 0.00078001 | 1000.00000 | 0.78001000 |
| 0.00079001 | 1000.00000 | 0.79001000 |
| 0.00080001 | 2000.00000 | 1.60002000 |
| 0.00081001 | 2000.00000 | 1.62002000 |
| 価格 | TIDE | RUR |
|---|
| 0.00002008 | 996015.93625498 | 19.99999999 |
| 0.00002001 | 49975.01249375 | 0.99999999 |
| 0.00002000 | 10000000.0 | 200.000000 |
| 0.00001008 | 800000.000 | 8.06400000 |
| 0.00001001 | 999000.99900888 | 10.0000000 |
| 0.00001000 | 20000000.0 | 200.000000 |
| 0.00000178 | 8426966.2921348 | 14.99999999 |
| 0.00000171 | 584795.32163742 | 0.99999999 |
| 0.00000170 | 99236.61832061 | 0.16870225 |
| 0.00000135 | 8148148.14814872 | 11.0000000 |
| 0.00000133 | 200000000 | 266.000000 |
| 0.00000131 | 763358.77862595 | 0.99999999 |
| 0.00000129 | 17054263.56589146 | 21.99999999 |
| 0.00000120 | 8333333.34081836 | 10.0000000 |
| 0.00000108 | 92592.6000 | 0.10000000 |
| 0.00000107 | 283018.8679245 | 0.30283018 |
| 0.00000106 | 14376694.85463036 | 15.23929654 |
| 0.00000101 | 99009.9990 | 0.10000009 |
| 0.00000100 | 2584100.63028107 | 2.58410063 |
| 0.00000016 | 1875000.00 | 0.30000000 |
| 0.00000015 | 8000000.00 | 1.20000000 |
| 0.00000014 | 714850.52845 | 0.10007907 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000011 | 10909090.9090909 | 1.19999999 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000004 | 5025000.00 | 0.20100000 |
| 0.00000003 | 13333334.0 | 0.40000002 |
| 0.00000002 | 15500000.0 | 0.31000000 |
| 0.00000001 | 41100000.0 | 0.41100000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TIDE |
|---|
| 03:44:18 | 買う | 0.00022000 | 681.81818181 |
| 18:04:44 | 買う | 0.00022000 | 1438.65913173 |
| 15:21:24 | 売る | 0.00020000 | 71.98957085 |
| 15:21:24 | 売る | 0.00021000 | 519.50521458 |
| 15:21:23 | 売る | 0.00021000 | 591.49478542 |
| 15:18:26 | 売る | 0.00020000 | 2.00731315 |
| 15:18:26 | 売る | 0.00021000 | 554.49634343 |
| 15:18:25 | 売る | 0.00021000 | 556.50365657 |
| 15:16:08 | 売る | 0.00020000 | 11.4245897 |
| 15:16:08 | 売る | 0.00021000 | 549.78770515 |
| 15:16:07 | 売る | 0.00021000 | 561.21229485 |
| 15:14:38 | 売る | 0.00020000 | 48.14559214 |
| 15:14:38 | 売る | 0.00021000 | 531.42720393 |
| 15:14:37 | 売る | 0.00021000 | 579.57279607 |
| 15:11:17 | 売る | 0.00020000 | 85.64836438 |
| 15:11:17 | 売る | 0.00021000 | 512.67581781 |
| 15:11:16 | 売る | 0.00021000 | 598.32418219 |
| 10:12:51 | 売る | 0.00000100 | 415899.36971893 |
| 10:12:37 | 売る | 0.00000111 | 180180.18018018 |
| 10:12:37 | 売る | 0.00000111 | 900900.9009009 |
| 10:09:57 | 売る | 0.00000123 | 100000.000 |
| 10:09:57 | 売る | 0.00000125 | 799999.99999999 |
| 10:09:57 | 売る | 0.00001111 | 18001.80018001 |
| 10:09:57 | 売る | 0.00001111 | 90009.00090009 |
| 10:09:57 | 売る | 0.00001200 | 41666.66666666 |
| 10:09:56 | 売る | 0.00001210 | 100000.000 |
| 10:09:56 | 売る | 0.00001219 | 82034.45447087 |
| 10:09:56 | 売る | 0.00002200 | 22727.27272727 |
| 10:09:56 | 売る | 0.00002209 | 45269.35264825 |
| 10:09:56 | 売る | 0.00003866 | 25866.52871184 |
| 10:09:56 | 売る | 0.00010008 | 10000.0000 |
| 10:09:56 | 売る | 0.00010023 | 9977.0527786 |
| 10:09:56 | 売る | 0.00010023 | 2.99341448 |
| 10:09:56 | 売る | 0.00010023 | 2.99341448 |
| 10:09:51 | 売る | 0.00010035 | 9965.12207274 |
| 10:09:51 | 売る | 0.00010038 | 996.21438533 |
| 10:09:51 | 売る | 0.00010045 | 60000.0000 |
| 10:09:51 | 売る | 0.00011000 | 1818.18181818 |
| 10:09:51 | 売る | 0.00011000 | 1818.18181818 |
| 10:09:51 | 売る | 0.00012000 | 4166.66666666 |
| 10:09:51 | 売る | 0.00012001 | 916.59028414 |
| 10:09:51 | 売る | 0.00012001 | 10000.0000 |
| 10:09:51 | 売る | 0.00012002 | 916.51391434 |
| 10:09:50 | 売る | 0.00014238 | 50007.02345835 |
| 10:09:50 | 売る | 0.00014239 | 772.52616054 |
| 10:09:50 | 売る | 0.00014239 | 7022.96509586 |
| 10:09:50 | 売る | 0.00014240 | 772.47191011 |
| 10:09:50 | 売る | 0.00016793 | 655.03483594 |
| 10:09:50 | 売る | 0.00018016 | 5550.62166962 |
| 10:09:50 | 売る | 0.00018017 | 610.53449519 |
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
