| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2189.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00433013 | - 6% | 845.8 | Zcash |
| DASH | 0.00091818 | + 8.7% | 453 | DASH |
| LTC | 0.00075768 | - 3% | 195.1 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 96.2 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772175 | - 0.5% | 7.4 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| YOMBA | 0.00000090 | - 23.8% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 5.9% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00090666 | + 7.4% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95241.83 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.40 | + 1.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075597 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTb | T1.00057366 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841462 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T94919.75 | - 1.8% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- PLAY / USD
- Last: 0.00000141
- 24High: 0.00000141
- 24Low: 0.00000141
- 24V: 79886.32 PLAY
| 価格 | PLAY | USD |
|---|
| 0.00000311 | 1361450.28745221 | 4.23411039 |
| 0.00000317 | 160000.000 | 0.50720000 |
| 0.00000320 | 1276147.23092 | 4.08367113 |
| 0.00000393 | 123505.68918396 | 0.48537735 |
| 0.00000395 | 553817.57500941 | 2.18757942 |
| 0.00000422 | 1150028.57883674 | 4.85312060 |
| 0.00000599 | 1363496.20666 | 8.16734227 |
| 0.00000622 | 79886.31554821 | 0.49689288 |
| 0.00000790 | 140000.000 | 1.10600000 |
| 0.00000864 | 345869.01360892 | 2.98830827 |
| 0.00000865 | 578000.000 | 4.99970000 |
| 0.00000868 | 40000.0000 | 0.34720000 |
| 0.00000870 | 34591.49317108 | 0.30094599 |
| 0.00000871 | 68159.57130949 | 0.59366986 |
| 0.00000884 | 167086.6571268 | 1.47704604 |
| 0.00000972 | 1200000.00 | 11.6640000 |
| 0.00000975 | 104690.8765 | 1.02073604 |
| 0.00000990 | 310000.000 | 3.06900000 |
| 0.00001000 | 30000.0000 | 0.30000000 |
| 0.00001099 | 54577.2284093 | 0.59980374 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001300 | 100000.000 | 1.30000000 |
| 0.00001310 | 85000.0000 | 1.11350000 |
| 0.00001311 | 2324.97889443 | 0.03048047 |
| 0.00001365 | 37804.84185811 | 0.51603609 |
| 0.00001500 | 100000.000 | 1.50000000 |
| 0.00001600 | 100000.000 | 1.60000000 |
| 0.00001736 | 204896.24741423 | 3.55699885 |
| 0.00001740 | 453884.35378005 | 7.89758775 |
| 0.00001800 | 100000.000 | 1.80000000 |
| 0.00001944 | 1448859.22304487 | 28.16582329 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002059 | 133611.90487988 | 2.75106912 |
| 0.00002100 | 130000.00000001 | 2.73000000 |
| 0.00002300 | 20000.0000 | 0.46000000 |
| 0.00002380 | 80000.00003059 | 1.90400000 |
| 0.00002500 | 20000.0000 | 0.50000000 |
| 0.00002600 | 20000.0000 | 0.52000000 |
| 0.00002800 | 20000.0000 | 0.56000000 |
| 0.00002980 | 50000.0000 | 1.49000000 |
| 0.00002999 | 523000.000 | 15.6847700 |
| 0.00003000 | 47568.31337324 | 1.42704940 |
| 0.00003021 | 500000.000 | 15.1050000 |
| 0.00003023 | 5170503.00 | 156.30430569 |
| 0.00003100 | 20000.0000 | 0.62000000 |
| 0.00003173 | 249376.55860349 | 7.91271820 |
| 0.00003300 | 20000.0000 | 0.66000000 |
| 0.00003333 | 3300.330033 | 0.10999999 |
| 0.00003500 | 20000.0000 | 0.70000000 |
| 0.00003600 | 20000.0000 | 0.72000000 |
| 価格 | PLAY | USD |
|---|
| 0.00000141 | 1318842.65580734 | 1.85956814 |
| 0.00000130 | 63935.62443616 | 0.08311631 |
| 0.00000117 | 85470.08547098 | 0.10000000 |
| 0.00000116 | 2816324.92341 | 3.26693691 |
| 0.00000115 | 100000.000 | 0.11500000 |
| 0.00000114 | 90000.0000 | 0.10260000 |
| 0.00000113 | 1000000.00 | 1.13000000 |
| 0.00000107 | 100000.000 | 0.10700000 |
| 0.00000062 | 6323103.69902 | 3.92032429 |
| 0.00000048 | 210000.000 | 0.10080000 |
| 0.00000041 | 300000.000 | 0.12300000 |
| 0.00000028 | 76432.78571428 | 0.02140117 |
| 0.00000021 | 1000000.00 | 0.21000000 |
| 0.00000020 | 250000.000 | 0.05000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000003 | 14038204.89021956 | 0.42114614 |
| 0.00000002 | 5010000.00 | 0.10020000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PLAY |
|---|
| 19:46:41 | 売る | 0.00000141 | 79886.31554821 |
| 14:37:27 | 売る | 0.00000141 | 728930.60311254 |
| 08:04:02 | 買う | 0.00000278 | 36079.13630831 |
| 08:02:37 | 買う | 0.00000278 | 36079.13630831 |
| 17:04:35 | 売る | 0.00000130 | 236064.37556384 |
| 17:04:35 | 売る | 0.00000131 | 76335.87786298 |
| 17:04:35 | 売る | 0.00000170 | 3375.38457766 |
| 17:04:35 | 売る | 0.00000178 | 4351.18291267 |
| 17:04:35 | 売る | 0.00000210 | 106.07573175 |
| 10:45:47 | 売る | 0.00000210 | 652.47348954 |
| 10:45:47 | 売る | 0.00000212 | 47169.81132098 |
| 18:24:00 | 売る | 0.00000211 | 90000.0000 |
| 20:32:26 | 売る | 0.00000211 | 68586.03505057 |
| 01:28:24 | 売る | 0.00000211 | 160000.000 |
| 20:48:54 | 売る | 0.00000211 | 140000.000 |
| 20:00:20 | 売る | 0.00000211 | 550000.000 |
| 23:06:18 | 売る | 0.00000300 | 76615.383696 |
| 23:06:18 | 売る | 0.00000350 | 76923.0760 |
| 17:29:42 | 売る | 0.00000210 | 426066.3507109 |
| 17:29:42 | 売る | 0.00000211 | 473933.6492891 |
| 02:39:15 | 買う | 0.00000353 | 527638.19094997 |
| 02:39:15 | 買う | 0.00000352 | 273224.04371583 |
| 02:39:15 | 買う | 0.00000352 | 277815.000 |
| 10:18:52 | 売る | 0.00000210 | 73175.10006781 |
| 03:28:12 | 売る | 0.00000259 | 772200.7722 |
| 03:27:59 | 売る | 0.00000260 | 45000.0000 |
| 03:27:58 | 売る | 0.00000260 | 3817.57500941 |
| 19:02:22 | 買う | 0.00000398 | 30000.0000 |
| 12:35:18 | 売る | 0.00000260 | 1150028.57883674 |
| 10:46:23 | 売る | 0.00000365 | 103092.14335369 |
| 10:35:31 | 売る | 0.00000365 | 101804.10406054 |
| 14:17:44 | 売る | 0.00000365 | 40000.0000 |
| 20:58:20 | 売る | 0.00000365 | 231495.91822996 |
| 18:44:52 | 売る | 0.00000365 | 187998.59674701 |
| 17:47:47 | 売る | 0.00000365 | 34389.83880308 |
| 20:37:21 | 売る | 0.00000365 | 34591.49317108 |
| 21:39:15 | 売る | 0.00000365 | 68159.57130949 |
| 21:39:15 | 売る | 0.00000366 | 70579.92305128 |
| 19:11:34 | 売る | 0.00000366 | 33377.4952993 |
| 19:11:05 | 売る | 0.00000366 | 38085.19666366 |
| 09:58:34 | 売る | 0.00000366 | 131181.42870159 |
| 14:39:30 | 売る | 0.00000346 | 167086.6571268 |
| 01:25:22 | 売る | 0.00000294 | 37011.65452434 |
| 13:51:10 | 売る | 0.00000288 | 512685.92196439 |
| 01:19:27 | 売る | 0.00000230 | 70152.42812143 |
| 01:19:11 | 売る | 0.00000230 | 57430.28787818 |
| 22:29:35 | 売る | 0.00000228 | 51413.81753668 |
| 00:08:23 | 売る | 0.00000216 | 399998.000 |
| 15:49:44 | 売る | 0.00000212 | 320167.11301985 |
| 05:05:56 | 売る | 0.00000250 | 1200000.00 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
