残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02918949- 0.5%1778.8Ethereum
ZEC0.00317778- 0.3%834.2Zcash
DASH0.00047999- 0.6%241.7DASH
LTC0.00079143+ 0.6%189.7Litecoin
ETC0.00012049- 1.3%81.5EthereumClassic
BIG-BTC
0.00573541+ 0.8%48.4BIG
YOCHAT-DOGE
D0.00000037- 2.7%45.8YoChat Token
TRX-BTC
0.00000419+ 1.3%6Tron Token
SHIB-USDTb
T0.00000538- 1.2%5.8SHIBA INU
DOGE-BTC
0.00000133+ 0.8%4.1Dogecoin
BCHABC0.00011033 0%2.8BitcoinCashABC
USDT-RUR
R88.00+ 1.9%2.8USDT ERC20
YOMBA0.00000054- 21.8%2.4YOMBA
XRP-BTC
0.00002011+ 1.5%2.2Ripple
ETH-BTC
0.02915480- 0.3%1.9Ethereum
BTC-USDT
T67505.07- 2.2%1.5Bitcoin
BTC-USDTb
T67814.77- 1.5%1.2Bitcoin
BTC-USDTt
T67684.80- 1.8%1.1Bitcoin
SHIBA2-BTC
0.00000021 0%1Shiba v2 Limited
BTC-RUR
R5951735.73- 0.7%0.9Bitcoin
USDTe-USDTt
T0.99757092- 0.1%0.5USDT ERC20
BNB-BTC
0.00923099+ 1%0.5BNB BSC
ETH-USDT
T1977.2006106- 1.8%0.4Ethereum
USDT-RUBLIX
386464.96988+ 2%0.3USDT ERC20
USDTR88.00+ 2.2%0.3USDT ERC20
BTCT68155.69- 1.9%0.3Bitcoin
ETH-RUR
R174139.12- 0.6%0.2Ethereum
FLOKIb-USDTb
T0.00002835- 0.8%0.2FLOKI BEP20
DOGE-ETH
E0.00004561+ 1%0.2Dogecoin
BONUS-DOGE
D0.00114884+ 0.2%0.2BONUS
BTCR5920160.00- 1.7%0.2Bitcoin
ETH-USDC
1980.5855691- 1.6%0.2Ethereum
DOGE-USDT
T0.09015945- 1%0.2Dogecoin
WBNB-BTC
0.00923407+ 1.2%0.2WBNB BEP20
TON-BTC
0.00001961+ 2.8%0.2TON Coin
USDTe-USDTb
T1.00227693+ 0.6%0.1USDT ERC20
USDR79.99+ 2%0.1USD
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT$1.09+ 0.1%0.1USDT ERC20
LTC$59.00- 2%0.1Litecoin
  • CAPT / RUR
  • Last: 0.50000000
  • 24High: 0.50000000
  • 24Low: 0.50000000
  • 24V: 0 CAPT
購入
0.50000000
残高: 0.00000000 RUR
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CAPT RUR
0.50000000 7.74598063 3.87299031
0.51000000 13.12208075 6.69226118
0.52000000 13.63858838 7.09206595
0.53000000 13.82259544 7.32597558
0.54000000 13.59320637 7.34033143
0.54998888 20.00040437 10.99999999
0.55000000 67.00566625 36.85311643
0.56000000 11.75486611 6.58272502
0.57000000 12.0832412 6.88744748
0.58000000 12.05082321 6.98947746
0.58000001 0.42222262 0.24488912
0.59000000 11.22461767 6.62252442
0.59000001 0.19230788 0.11346165
0.60000000 11.41646408 6.84987844
0.60000001 0.83650399 0.50190240
0.61000000 11.74614986 7.16515141
0.61000001 1.00000000 0.61000001
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 12.76265066 9.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
販売
0.48000000
残高: 0.00000000 CAPT
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CAPT RUR
0.48000000 5.47876994 2.62980957
0.47000000 13.24729588 6.22622906
0.46000000 12.04071131 5.53872720
0.45000001 0.22222243 0.10000009
0.45000000 12.07645344 5.43440404
0.44528945 0.24703033 0.10999999
0.44528944 0.24703033 0.10999999
0.44000002 0.24999998 0.10999999
0.44000001 0.24999999 0.10999999
0.44000000 12.06803013 5.30993325
0.43000001 0.25581394 0.10999999
0.43000000 12.50071024 5.37530540
0.42000001 0.26190475 0.10999999
0.42000000 11.04624022 4.63942089
0.41000000 11.76118404 4.82208545
0.40000001 0.25000024 0.10000009
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25011722 39.98125358 9.99999999
0.25011721 1527.25349 381.99238188
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
0.14000000 12.10008549 1.69401196
取引の履歴
時間 価格
CAPT [C]
システムにログインしてください。
時間 価格 CAPT
01:48:40 買う 0.50000000 0.19718775
01:48:40 買う 0.50000000 0.41762170
01:48:40 買う 0.50000000 1.19583560
01:48:40 買う 0.50000000 0.54892216
01:48:40 買う 0.50000000 0.47811662
01:48:40 買う 0.50000000 0.42612510
01:48:40 買う 0.50000000 0.73709495
01:48:40 買う 0.50000000 1.47698373
01:48:40 買う 0.49312500 1.63433143
01:48:40 買う 0.49000000 0.57194317
01:48:40 買う 0.49000000 0.49102334
01:48:39 買う 0.49000000 0.41834431
01:48:39 買う 0.49000000 0.49861874
01:48:39 買う 0.49000000 0.26837987
01:48:39 買う 0.49000000 2.62725370
01:48:39 買う 0.49000000 3.04283395
01:48:39 買う 0.49000000 1.86280308
18:43:42 買う 0.49000000 0.38159664
18:43:42 買う 0.49000000 0.64976691
18:43:42 買う 0.49000000 0.82996753
18:43:41 買う 0.49000000 0.47932061
18:43:41 買う 0.49000000 0.63566651
18:43:41 買う 0.48000000 0.84073850
18:43:41 買う 0.48000000 0.27587156
18:43:41 買う 0.48000000 2.41043843
18:43:41 買う 0.48000000 1.44628504
18:43:41 買う 0.48000000 1.46927686
18:43:41 買う 0.48000000 0.26518215
18:43:41 買う 0.48000000 0.26465258
18:43:41 買う 0.48000000 0.39936591
18:43:41 買う 0.48000000 4.21345267
18:43:41 買う 0.47000000 0.43013897
18:43:41 買う 0.47000000 0.49170680
18:43:41 買う 0.47000000 0.49372528
18:43:41 買う 0.47000000 0.49095808
18:43:41 買う 0.47000000 0.42530831
10:25:51 売る 0.45000000 0.43013897
10:25:51 売る 0.45000000 0.49170680
10:25:51 売る 0.45000000 0.49372528
10:25:51 売る 0.45000000 0.49095808
10:25:50 売る 0.45000000 0.42530831
10:25:50 売る 0.45000001 0.22222243
10:25:50 売る 0.45000002 0.24444443
10:25:50 売る 0.46000000 0.84073850
10:25:50 売る 0.46000000 0.27587156
10:25:50 売る 0.46000000 2.41043843
10:25:50 売る 0.46000000 1.44628504
10:25:50 売る 0.46000000 1.46927686
10:25:50 売る 0.46000000 0.26518215
10:25:50 売る 0.46000000 0.26465258
チャット
ENRUDECNAR

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

送信する