| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03465014 | + 0.2% | 2046.2 | Ethereum |
| ZEC | 0.00427602 | - 1.5% | 926.9 | Zcash |
| DASH | 0.00079891 | - 13.6% | 425.3 | DASH |
| LTC | 0.00078353 | + 3% | 177.7 | Litecoin |
| ETC | 0.00013718 | + 0.6% | 91.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 21.8 | YoChat Token |
BIG-BTC | 0.00762395 | - 1.2% | 14.4 | BIG |
SHIB-USDTb | T0.00000851 | + 1.2% | 8.6 | SHIBA INU |
| YOMBA | 0.00000099 | + 10% | 5.8 | YOMBA |
| BCHABC | 0.00011397 | - 1.3% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000327 | + 1.6% | 3.8 | Tron Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
DASH-BTC | 0.00079511 | - 14.2% | 1.7 | DASH |
FLOKIb-USDTb | T0.00005079 | + 0.6% | 1.5 | FLOKI BEP20 |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
DOGE-BTC | 0.00000144 | - 0.7% | 0.9 | Dogecoin |
ZEC-BTC | 0.00423570 | - 1.8% | 0.9 | Zcash |
BTC-USDT | T95063.23 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTt | T94823.58 | - 0.6% | 0.7 | Bitcoin |
LTC-BTC | 0.00078412 | + 3.4% | 0.6 | Litecoin |
BTC-RUR | R7422309.48 | - 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00987428 | + 1.1% | 0.4 | BNB BSC |
BTC-USDTb | T95273.62 | - 0.4% | 0.4 | Bitcoin |
ETH-BTC | 0.03459208 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R78.44 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13708069 | - 0.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115725 | + 0.1% | 0.2 | BONUS |
USDTe-USDTt | T0.99752175 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00256060 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7407001.00 | - 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00986397 | + 1.1% | 0.2 | WBNB BEP20 |
| DOGE | 0.00000145 | 0% | 0.2 | Dogecoin |
DOGE-WRUB | 6.19618802 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 3285.1873465 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
| BTC | $103899.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004178 | 0% | 0.1 | Dogecoin |
| DASH | $80.01 | - 14% | 0.1 | DASH |
- DGD / RUR
- Last: 12.30000000
- 24High: 12.30000000
- 24Low: 12.30000000
- 24V: 0 DGD
| Price | DGD | RUR |
|---|
| 12.40000000 | 0.06399474 | 0.79353477 |
| 12.50000000 | 0.01000000 | 0.12500000 |
| 12.60000000 | 0.01000000 | 0.12600000 |
| 12.70000000 | 0.01000000 | 0.12700000 |
| 12.80000000 | 0.01000000 | 0.12800000 |
| 12.90000000 | 0.01000000 | 0.12900000 |
| 12.98792000 | 0.01469135 | 0.19081007 |
| 14.00000000 | 0.01000000 | 0.14000000 |
| 14.07500000 | 0.00720000 | 0.10134000 |
| 14.09999978 | 5.40708335 | 76.23987404 |
| 14.09999979 | 1.36214460 | 19.20623857 |
| 14.99970000 | 0.01003367 | 0.15050203 |
| 20.55000000 | 7.00000000 | 143.850000 |
| 21.00000000 | 0.03000000 | 0.63000000 |
| 22.00000000 | 0.01000000 | 0.22000000 |
| 22.55000000 | 10.0000000 | 225.500000 |
| 22.77777777 | 0.00692888 | 0.15782448 |
| 22.80000000 | 0.13555760 | 3.09071328 |
| 22.89999997 | 0.03177994 | 0.72776062 |
| 22.89999998 | 0.70966634 | 16.25135917 |
| 22.90000000 | 12.58838814 | 288.2740884 |
| 24.55000000 | 13.0000000 | 319.150000 |
| 25.15500000 | 9.77967584 | 246.00774575 |
| 25.18680060 | 5.00000000 | 125.934003 |
| 25.19899986 | 3.47410710 | 87.54402432 |
| 25.59989997 | 0.00410297 | 0.10503562 |
| 30.00000000 | 1.00000000 | 30.0000000 |
| 31.00000000 | 0.05000000 | 1.55000000 |
| 31.31922341 | 14.18270015 | 444.19115455 |
| 32.00000000 | 3.48796923 | 111.61501536 |
| 35.59989990 | 0.01000000 | 0.35599899 |
| 38.00000000 | 3.00000000 | 114.000000 |
| 38.88888888 | 0.13589383 | 5.28476005 |
| 39.88888888 | 2.00000000 | 79.77777776 |
| 41.00000000 | 0.03000000 | 1.23000000 |
| 42.00000000 | 3.00000000 | 126.000000 |
| 43.98999997 | 4.00000000 | 175.95999988 |
| 43.98999998 | 7.00449274 | 308.12763549 |
| 44.00000000 | 0.02272727 | 0.99999988 |
| 44.30000011 | 4.00000000 | 177.20000044 |
| 44.90000000 | 0.00337770 | 0.15165873 |
| 45.59989997 | 0.00300000 | 0.13679969 |
| 47.99999980 | 2.00000000 | 95.9999996 |
| 48.00000000 | 1.00000000 | 48.0000000 |
| 48.88888888 | 0.21153800 | 10.34185777 |
| 48.90000000 | 1.23386221 | 60.33586206 |
| 50.00000000 | 2.53783991 | 126.8919955 |
| 57.90000000 | 1.00000000 | 57.9000000 |
| 58.88888888 | 0.46032181 | 27.10783991 |
| 61.90000000 | 11.87954301 | 735.34371231 |
| Price | DGD | RUR |
|---|
| 8.70000001 | 0.04212268 | 0.36646731 |
| 8.70000000 | 0.01149426 | 0.10000006 |
| 8.60000001 | 0.01279069 | 0.10999993 |
| 8.60000000 | 0.01627908 | 0.14000008 |
| 8.50000001 | 0.01294117 | 0.10999994 |
| 8.50000000 | 0.07529412 | 0.64000002 |
| 8.40000001 | 0.01309523 | 0.10999993 |
| 8.40000000 | 0.01190477 | 0.10000006 |
| 8.30000001 | 0.01325301 | 0.10999998 |
| 8.30000000 | 0.01204820 | 0.10000006 |
| 8.20000001 | 0.01341463 | 0.10999996 |
| 8.20000000 | 0.01219513 | 0.10000006 |
| 8.10000001 | 0.01358024 | 0.10999994 |
| 8.10000000 | 0.01234569 | 0.10000008 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.01250000 | 0.10000000 |
| 7.90000001 | 0.01392405 | 0.10999999 |
| 7.90000000 | 0.01265824 | 0.10000009 |
| 7.80000001 | 0.01410256 | 0.10999996 |
| 7.80000000 | 0.01282052 | 0.10000005 |
| 7.70000001 | 0.01428571 | 0.10999996 |
| 7.70000000 | 0.01298702 | 0.10000005 |
| 7.60000001 | 0.01447368 | 0.10999996 |
| 7.60000000 | 0.01315790 | 0.10000004 |
| 7.57557027 | 0.01452035 | 0.10999993 |
| 7.57557026 | 0.01452035 | 0.10999993 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.01333334 | 0.10000005 |
| 7.40000001 | 0.01486486 | 0.10999996 |
| 7.40000000 | 0.01351352 | 0.10000004 |
| 7.30000001 | 0.01506849 | 0.10999997 |
| 7.30000000 | 0.01369864 | 0.10000007 |
| 7.20000001 | 0.01527777 | 0.10999994 |
| 7.20000000 | 0.01388890 | 0.10000008 |
| 7.10000001 | 0.01549295 | 0.10999994 |
| 7.10000000 | 0.01408452 | 0.10000009 |
| 7.08574428 | 0.28225682 | 1.99999964 |
| 7.08574427 | 41.7402500 | 295.76073726 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.01857144 | 0.13000008 |
| 6.90000001 | 0.01594202 | 0.10999993 |
| 6.90000000 | 0.01449276 | 0.10000004 |
| 6.82511021 | 0.01611695 | 0.10999995 |
| 6.82511020 | 0.03076874 | 0.21000004 |
| 6.82511019 | 0.07540713 | 0.51466197 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.01666668 | 0.10000008 |
| 5.90000001 | 0.01864406 | 0.10999995 |
| 5.90000000 | 0.01694916 | 0.10000004 |
| 5.80000001 | 0.01896551 | 0.10999995 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DGD |
|---|
| 20:13:08 | BUY | 12.3000000 | 0.00836807 |
| 20:12:13 | BUY | 12.3000000 | 0.04330476 |
| 19:57:48 | BUY | 12.3000000 | 0.00836777 |
| 19:57:33 | BUY | 12.3000000 | 0.00836777 |
| 19:56:29 | BUY | 12.3000000 | 0.00659689 |
| 19:56:29 | BUY | 12.3000000 | 0.00177088 |
| 17:33:59 | BUY | 12.3000000 | 0.00836777 |
| 17:33:48 | BUY | 12.3000000 | 0.00186135 |
| 17:33:48 | BUY | 12.2000000 | 0.00650642 |
| 17:20:17 | BUY | 12.2000000 | 0.00846848 |
| 17:20:02 | BUY | 12.2000000 | 0.00846848 |
| 17:19:46 | BUY | 12.2000000 | 0.00846848 |
| 17:19:31 | BUY | 12.2000000 | 0.00846848 |
| 17:19:14 | BUY | 12.2000000 | 0.00846848 |
| 14:59:07 | BUY | 12.2000000 | 0.00762572 |
| 14:59:07 | BUY | 12.1000000 | 0.00081064 |
| 14:11:55 | BUY | 12.1000000 | 0.00857806 |
| 13:27:22 | BUY | 12.1000000 | 0.00061130 |
| 13:27:21 | BUY | 12.0000000 | 0.00789602 |
| 11:55:07 | BUY | 12.0000000 | 0.00210398 |
| 11:55:07 | BUY | 11.9000000 | 0.00648000 |
| 00:54:26 | BUY | 11.9000000 | 0.00352000 |
| 00:54:26 | BUY | 11.8000000 | 0.00511954 |
| 22:48:19 | BUY | 11.8000000 | 0.00488046 |
| 22:48:19 | BUY | 11.7000000 | 0.00379830 |
| 22:47:58 | BUY | 11.7000000 | 0.00620170 |
| 22:47:58 | BUY | 11.6000000 | 0.00255124 |
| 18:24:55 | BUY | 11.6000000 | 0.00744876 |
| 18:24:55 | BUY | 11.5000000 | 0.00139971 |
| 18:24:36 | BUY | 11.5000000 | 0.00860029 |
| 18:24:36 | BUY | 11.4000000 | 0.00032169 |
| 17:40:41 | BUY | 11.4000000 | 0.00899338 |
| 16:22:37 | BUY | 11.4000000 | 0.00068493 |
| 16:22:37 | BUY | 11.3000000 | 0.00828584 |
| 15:25:15 | BUY | 11.3000000 | 0.00171416 |
| 15:25:15 | BUY | 11.2000000 | 0.00732725 |
| 12:41:58 | BUY | 11.2000000 | 0.00267275 |
| 12:41:58 | BUY | 11.1000000 | 0.00639348 |
| 12:41:38 | BUY | 11.1000000 | 0.00360652 |
| 12:41:38 | BUY | 11.0000000 | 0.00554139 |
| 08:11:54 | BUY | 11.0000000 | 0.00445861 |
| 08:11:54 | BUY | 10.9000000 | 0.00478129 |
| 02:55:33 | BUY | 10.9000000 | 0.00521871 |
| 02:55:33 | BUY | 10.8000000 | 0.00440830 |
| 06:26:16 | BUY | 10.8000000 | 0.00559170 |
| 06:26:16 | BUY | 10.79999995 | 0.00435836 |
| 23:15:14 | BUY | 10.79999995 | 0.67130852 |
| 14:56:31 | BUY | 10.79999995 | 0.10153312 |
| 14:56:31 | BUY | 10.79999994 | 0.18023607 |
| 10:06:57 | BUY | 10.7000000 | 0.01000000 |
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
Yanadia: Good evening all
