Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02934325+ 1.2%1600.2Ethereum
ZEC0.00328899- 1.6%793.1Zcash
DASH0.00048231- 1.6%243.7DASH
LTC0.00078231- 0.9%186.7Litecoin
YOCHAT-DOGE
D0.00000038+ 5.6%84.1YoChat Token
ETC0.00012269- 0.3%83.2EthereumClassic
BIG-BTC
0.00579730- 2.4%45.9BIG
SHIB-USDTb
T0.00000559- 1.6%24SHIBA INU
DOGE-BTC
0.00000132- 0.8%22.3Dogecoin
TRX-BTC
0.00000396+ 0.6%15.4Tron Token
WSHIB-SHIB
2.98550175+ 12.6%14Wrapped Shiba
XRP-BTC
0.00001974- 0.2%6.1Ripple
USDT-RUR
R84.82+ 4.3%4.1USDT ERC20
BTC-USDT
T71522.21- 1.4%3.4Bitcoin
ETH-BTC
0.02923215+ 0.2%3.4Ethereum
FLOKIb-USDTb
T0.00002937- 0.3%3.1FLOKI BEP20
BONUS-DOGE
D0.00113962+ 2.3%2.5BONUS
BCHABC0.00011021 0%2.5BitcoinCashABC
ETH-USDT
T2083.5155261- 2%2Ethereum
BTC-USDTt
T71420.52- 1.7%1.9Bitcoin
BTC-RUR
R6084133.20+ 3.2%1.7Bitcoin
DOGE-USDT
T0.09454077- 2.4%1.6Dogecoin
BTC-USDTb
T71479.36- 1.5%1.3Bitcoin
DOGE-ETH
E0.00004530- 0.9%0.9Dogecoin
ETH-USDC
2086.8462808- 2%0.9Ethereum
USDTe-USDTt
T0.99696937- 0.2%0.7USDT ERC20
ZEC-BTC
0.00329970- 0.5%0.7Zcash
BNB-BTC
0.00907490- 0.3%0.6BNB BSC
TON-BTC
0.00001921+ 6.7%0.4TON Coin
ETH-RUR
R177644.02+ 3.1%0.4Ethereum
DOGE-WRUB
5.68123168+ 1.9%0.3Dogecoin
BTCT72109.06- 0.9%0.3Bitcoin
USDT$1.09- 2%0.3USDT ERC20
DASH-BTC
0.00047974- 1.7%0.2DASH
USDTR84.80+ 3.5%0.2USDT ERC20
BTC-WRUB
4225823.5652+ 0.4%0.2Bitcoin
WBNB-BTC
0.00906261- 0.4%0.2WBNB BEP20
LTC-BTC
0.00077916- 0.4%0.2Litecoin
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDT-USD
$1.08- 1.9%0.2USDT ERC20
  • DGCS / RUR
  • Last: 0.00079980
  • 24High: 0.00079980
  • 24Low: 0.00079980
  • 24V: 0 DGCS
BUY
0.00077001
Balance: 0.00000000 RUR
Amount:
DGCS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DGCS RUR
0.00077001 223.789358 0.17232004
0.00078001 250.000000 0.19500250
0.00079001 250.000000 0.19750250
0.00079990 399.24410664 0.31935536
0.00080000 5713.87500 4.57110000
0.00080001 264.853140 0.21188516
0.00081001 260.000000 0.21060260
0.00082001 228.302279 0.18721015
0.00083001 365.533175 0.30339619
0.00084001 370.000000 0.31080370
0.00085001 244.762732 0.20805076
0.00086001 282.231126 0.24272159
0.00087001 657.8201176 0.57231008
0.00088001 1000.00000 0.88001000
0.00089001 120.705537 0.10742913
0.00090001 120.000000 0.10800120
0.00091001 120.722020 0.10985824
0.00092001 236.692000 0.21775900
0.00093001 355.752373 0.33085326
0.00094001 251.211399 0.23614122
0.00095001 231.270460 0.21970924
0.00096001 116.098889 0.11145609
0.00097001 120.000000 0.11640120
0.00098001 128.799570 0.12622486
0.00099001 153.227478 0.15169673
0.00100001 200.000000 0.20000200
0.00110001 110.000000 0.12100110
0.00120001 110.000000 0.13200110
0.00130001 133.014607 0.17292031
0.00140001 103.386964 0.14474278
0.00149998 66381.5001681 99.57092262
0.00150000 6337.6829261 9.50652438
0.00150001 110.000000 0.16500110
0.00154000 3758.04576328 5.78739047
0.00154202 111160.53280725 171.41176479
0.00160000 1564.05247158 2.50248395
0.00160001 118.755779 0.19001043
0.00170001 110.000000 0.18700110
0.00180001 106.372142 0.19147091
0.00190001 110.000000 0.20900110
0.00200000 2431.20833485 4.86241666
0.00200001 66.66673333 0.13333413
0.00210001 66.66673333 0.14000080
0.00220001 66.66673333 0.14666747
0.00230001 66.66673333 0.15333415
0.00240001 66.66673333 0.16000082
0.00250000 300.000000 0.75000000
0.00250001 66.66673333 0.16666749
0.00254000 300.000000 0.76200000
0.00260001 66.66673333 0.17333417
SELL
0.00062001
Balance: 0.00000000 DGCS
Amount:
DGCS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DGCS RUR
0.00062001 1122.32238144 0.69585109
0.00062000 6451.61290322 3.99999999
0.00061107 180.0121099 0.10999999
0.00061106 164.650000 0.10061102
0.00061006 180.31013342 0.10999999
0.00061005 9000.00000 5.49045000
0.00061001 344.2568147 0.21000009
0.00061000 823.580600 0.50238416
0.00060001 183.33027782 0.10999999
0.00060000 823.580600 0.49414836
0.00058282 51473.86843298 30.0000000
0.00058281 316586.5445 184.509804
0.00050506 217.79590543 0.10999999
0.00050505 59400.05940005 29.99999999
0.00050001 219.99560008 0.10999999
0.00050000 20000.0000 10.0000000
0.00040001 274.99312517 0.10999999
0.00040000 2500.00000 1.00000000
0.00039101 281.32272831 0.10999999
0.00039100 3836.31713554 1.49999999
0.00039002 282.03681862 0.10999999
0.00039001 45000.0000 17.5504500
0.00037120 296.33620689 0.10999999
0.00037119 2694.03809369 0.99999999
0.00037113 296.3920998 0.10999999
0.00037112 2694.00000 0.99979728
0.00033343 329.90432774 0.10999999
0.00031174 710244.96312 221.4117648
0.00030001 366.65444485 0.10999999
0.00030000 6666.66666666 1.99999999
0.00021781 505.02731738 0.10999999
0.00021780 100000.000 21.7800000
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00019991 550.24761142 0.10999999
0.00019990 2501.25062531 0.49999999
0.00011001 999.90909917 0.10999999
0.00011000 9090.9090909 0.99999999
0.00010218 100000.000 10.2180000
0.00010111 1087.00000 0.10990657
0.00010019 9981.03603154 0.99999999
0.00010007 10000.0000 1.00070000
0.00010000 20000.0000 2.00000000
0.00008002 200000.000 16.0040000
0.00008001 11272.68833161 0.90192779
0.00005102 100000.000 5.10200000
0.00003510 100000.000 3.51000000
0.00003000 33333.33333333 0.99999999
0.00002351 100000.000 2.35100000
0.00002009 49776.00796416 0.99999999
Trade History
Time Price
DGCS [C]
You need to log in.
Time Price DGCS
22:44:28 BUY 0.00079980 14900.0000
06:33:27 BUY 0.00062000 163.02908963
06:33:08 SELL 0.00062000 613.65911916
06:33:08 SELL 0.00062001 193.545426
06:33:08 SELL 0.00063001 206.346089
06:33:08 SELL 0.00064001 156.247714
06:33:08 SELL 0.00064001 13.80618964
06:33:08 SELL 0.00065001 153.843940
20:49:56 SELL 0.00064001 142.44152436
20:49:56 SELL 0.00065001 14.21143311
20:12:22 SELL 0.00065001 139.63250689
20:12:22 SELL 0.00065001 20.12185059
20:10:23 SELL 0.00065001 56.93281735
20:10:23 SELL 0.00066001 151.51300737
20:06:31 SELL 0.00065001 76.78927206
20:06:31 SELL 0.00066001 151.513007
19:07:22 SELL 0.00064001 265.621005
19:07:22 SELL 0.00065001 169.228319
19:07:22 SELL 0.00066001 151.513007
19:07:22 SELL 0.00066001 149.17084435
23:40:10 SELL 0.00066001 244.76273165
21:58:06 BUY 0.00087001 290.0604154
21:58:05 BUY 0.00086001 124.9985626
21:58:05 BUY 0.00085001 189.805911
21:58:05 BUY 0.00084001 150.826806
21:58:05 BUY 0.00083001 144.308305
19:01:59 SELL 0.00062000 999.24410664
19:01:59 SELL 0.00062001 177.41649328
19:01:59 SELL 0.00062336 176.46303901
19:01:59 SELL 0.00062929 174.80017162
18:59:40 SELL 0.00070000 3.37807616
14:15:21 SELL 0.00070000 172.86810839
14:03:57 SELL 0.00070000 3916.64593735
13:54:05 SELL 0.00070000 849.96502095
13:54:05 SELL 0.00070001 1428.55102098
13:54:05 SELL 0.00070001 157.14061227
13:54:05 SELL 0.00070002 157.13836747
13:54:05 SELL 0.00070003 139.38608508
13:54:05 SELL 0.00070005 4827.47573188
13:51:11 SELL 0.00070005 886.40184829
13:51:11 SELL 0.00070006 142.845041
06:23:55 SELL 0.00070003 3.46507792
06:23:54 SELL 0.00071001 140.843227
21:34:13 SELL 0.00075001 82.30246762
21:34:13 SELL 0.00075001 68.52433876
16:40:26 SELL 0.00075001 64.80734924
16:40:26 SELL 0.00080000 68.79166515
15:53:36 SELL 0.00080000 0.50108750
15:53:36 SELL 0.00080001 124.998562
09:46:53 SELL 0.00080000 0.50177500
Chat
ENRUDECNAR

mandobro: Yeep, Alice

DOAIBU12345 L0: gm

Yanadia: DOAIBU12345, Morning -- good id 👍

Yanadia: Some are busy being right. Others are busy seeking what is right

okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.

okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...

KevJC: okika, mandobro needs deleting

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox

BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it

ESANYO L0: how to cancel reserved in orders

BoastKit: ESANYO,

BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page

ESANYO L0: not visible X

BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?

Juan1217 L1: know anyone where i can make a history export?

BoastKit: Juan1217, Only manual copy past each page of history individually

mandobro: BoastKit, Hi, Can to do that with api?

manbtc007: damn it cat ate the dog.

mandobro: Juan1217, do you use Yofarm, and BIG for high percent?

mandobro: Only spider like 911

mandobro: Cause TOP

MinerGate: Hello))))

Yanadia: MinerGate, Hello helloo ))))))

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Send