余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02936270+ 0.7%1748.6Ethereum
ZEC0.00332805+ 0.7%853.7Zcash
DASH0.00048341- 2.1%240DASH
LTC0.00078593- 1.1%176.2Litecoin
YOCHAT-DOGE
D0.00000038+ 5.6%83.5YoChat Token
ETC0.00012255- 1.5%83.5EthereumClassic
BIG-BTC
0.00580662- 2.4%47.2BIG
SHIB-USDTb
T0.00000568+ 2.9%26.8SHIBA INU
DOGE-BTC
0.00000132+ 1.6%25.2Dogecoin
TRX-BTC
0.00000391- 2.1%18.7Tron Token
WSHIB-SHIB
2.94861457+ 11.2%12.5Wrapped Shiba
XRP-BTC
0.00001971- 0.5%7.6Ripple
ETH-BTC
0.02930080+ 1.2%4Ethereum
FLOKIb-USDTb
T0.00002948+ 2.6%3.9FLOKI BEP20
BTC-USDT
T72550.13+ 2.1%3.4Bitcoin
USDT-RUR
R83.72+ 1.4%2.9USDT ERC20
BCHABC0.00011033+ 0.3%2.8BitcoinCashABC
BTC-USDTt
T72582.59+ 1.9%2.5Bitcoin
BONUS-DOGE
D0.00113965+ 2.3%2.5BONUS
ETH-USDT
T2131.0994780+ 3.6%2.2Ethereum
BTC-RUR
R6040187.05+ 2.7%1.8Bitcoin
BTC-USDTb
T72884.84+ 2.3%1.7Bitcoin
DOGE-USDT
T0.09632263+ 4.5%1.6Dogecoin
ZEC-BTC
0.00329970+ 0.6%1.2Zcash
ETH-USDC
2144.5370731+ 4.4%1.1Ethereum
DOGE-ETH
E0.00004512+ 1%1Dogecoin
BTCT72051.34+ 1.7%0.7Bitcoin
BNB-BTC
0.00903244- 1.3%0.6BNB BSC
ETH-RUR
R178163.85+ 4.5%0.4Ethereum
TON-BTC
0.00001861+ 2.2%0.3TON Coin
DOGE-WRUB
5.70494636+ 2.5%0.3Dogecoin
USDTe-USDTt
T0.99389685- 0.9%0.3USDT ERC20
DASH-BTC
0.00047885- 2.3%0.3DASH
LTC-BTC
0.00077710- 1.5%0.2Litecoin
USDTR83.25+ 0.8%0.2USDT ERC20
WBNB-BTC
0.00902851- 1.4%0.2WBNB BEP20
BTC-WRUB
4210383.0809+ 0.2%0.2Bitcoin
USDT$1.08- 2.7%0.2USDT ERC20
DOGE0.00000133+ 1.6%0.2Dogecoin
USDT-USD
$1.08- 2.3%0.2USDT ERC20
  • DASH / USD
  • Last: 39.38149999
  • 24High: 39.43357788
  • 24Low: 37.68823678
  • 24V: 0.63 DASH
买
39.38149999
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
39.38149999 0.02242876 0.88327821
39.38150000 0.00263726 0.10385925
39.41165600 0.00300000 0.11823496
39.41405104 0.10160800 4.00478289
39.43357788 0.02291206 0.90350450
39.43357806 0.04320640 1.70378294
39.43357830 0.04320640 1.70378295
39.43357848 0.04320640 1.70378296
39.43871690 0.04320640 1.70400497
39.43871732 0.04320640 1.70400499
39.43876853 0.04320640 1.70400720
39.43876870 0.04320640 1.70400721
39.43876922 0.04320640 1.70400723
39.43917804 0.04320640 1.70402490
39.43917843 0.04320640 1.70402491
39.43917861 0.04320640 1.70402492
39.43917888 0.04320640 1.70402493
39.43917904 0.04320640 1.70402494
39.44426053 0.04320640 1.70424449
39.44975386 0.12961920 5.11344553
39.44980828 0.04320640 1.70448419
39.44980851 0.04320640 1.70448420
39.44980866 0.04320640 1.70448421
39.44980905 0.04320640 1.70448422
39.44981098 0.04320640 1.70448431
39.45519115 0.04320640 1.70471677
39.45519226 0.04320640 1.70471681
39.45519245 0.04320640 1.70471682
39.45519255 0.04320640 1.70471683
39.45519312 0.04320640 1.70471685
39.45519344 0.04320640 1.70471686
39.45519355 0.04320640 1.70471687
39.45519367 0.04320640 1.70471687
39.46008858 0.34442240 13.59093841
39.46109047 0.04305280 1.69891043
39.46225681 0.04305280 1.69896064
39.46503125 0.08610560 3.39816019
39.46660867 0.04305280 1.69914800
39.47009242 0.04305280 1.69929799
39.47301356 0.04305280 1.69942375
39.47421036 0.04305280 1.69947528
39.47872343 0.08610560 3.39933916
39.48320590 0.08610560 3.39972513
39.48839824 0.04305280 1.70008611
39.48839825 0.04305280 1.70008611
39.49404105 0.04305280 1.70032905
39.49916859 0.04305280 1.70054980
39.50330360 0.04305280 1.70072782
39.50447261 0.04305280 1.70077815
39.51083627 0.04305280 1.70105213
卖
37.78325581
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
37.78325581 0.15000000 5.66748837
37.78325580 0.02537000 0.95856119
37.66431947 0.07571807 2.85186957
37.62789295 0.74040818 27.85999973
37.01216894 0.03044400 1.12679847
37.00000000 0.00880677 0.32585049
36.63127514 0.03063257 1.12211009
36.63043289 0.02010137 0.73632188
36.00000000 0.00464984 0.16739424
35.95000000 0.02129170 0.76543661
35.89167000 0.08358485 2.99999985
35.20000000 0.07081755 2.49277776
35.17200000 0.06870784 2.41659214
35.17190000 0.11823000 4.15837373
35.17160000 0.05911500 2.07916913
35.17030000 0.05911500 2.07909228
35.16880000 0.06021750 2.11777721
35.16860000 0.05911500 2.07899178
35.16490000 0.07478240 2.62971561
35.15920000 0.05902560 2.07529287
35.15070000 0.05904500 2.07547308
35.12090000 0.05813500 2.04175352
35.10740000 0.12130500 4.25870315
35.10260000 0.06041999 2.12089874
35.09780000 0.30218000 10.6058532
35.09730000 0.06063500 2.12812478
35.09230000 0.12109000 4.24932660
35.06140000 0.06081499 2.13225869
35.05610000 0.06021750 2.11099070
35.04930000 0.06085749 2.13301242
35.04240000 0.15339825 5.37544283
35.04130000 0.32611200 11.42738842
35.04020000 0.32631600 11.4341779
35.03920000 0.24473700 8.57538869
35.03820000 0.24473700 8.57514395
35.03710000 0.08157900 2.85829158
35.00010000 0.00500000 0.17500050
35.00000000 0.03473702 1.21579570
34.98320000 0.12128750 4.24302487
34.98030000 0.02017900 0.70586747
34.97647594 0.00467588 0.16354580
34.97320000 0.12202500 4.26760473
34.96820000 0.05943000 2.07816012
34.96230000 0.02017900 0.70550425
34.94990000 0.18027000 6.30041847
34.91290000 0.24288000 8.47964515
34.90000000 0.01000000 0.34900000
34.88020000 0.06146000 2.14373709
34.86630000 0.06148500 2.14375445
34.85270000 0.04006050 1.39621658
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
12:29:26 BUY 39.38149999 0.01294557
10:43:32 SELL 37.79296457 0.01027473
09:21:30 SELL 37.95386988 0.00264812
06:48:35 BUY 39.3672237 0.02850366
17:17:07 BUY 39.41612447 0.00286963
17:07:09 BUY 39.43357788 0.02029434
17:07:09 BUY 39.43357732 0.00001290
17:06:22 BUY 39.43357732 0.04319350
17:06:10 BUY 39.43357673 0.04320640
17:06:00 BUY 39.43357657 0.04320640
17:05:52 BUY 39.43357632 0.04320640
17:05:42 BUY 39.40110151 0.04326560
17:05:28 BUY 39.39633143 0.03719421
17:05:13 BUY 39.39633143 0.00608099
17:05:13 BUY 39.35049349 0.02122158
17:04:51 BUY 39.35049349 0.00526617
17:04:45 BUY 39.35049349 0.01671865
17:04:45 BUY 39.35049349 0.04065596
17:04:25 BUY 39.35049349 0.00255044
17:04:25 BUY 39.34511042 0.02475213
17:01:41 BUY 39.34511042 0.00254162
17:01:27 BUY 39.34511042 0.01591265
17:01:27 BUY 39.25542437 0.01138992
17:01:05 BUY 39.25542437 0.02009808
17:01:05 BUY 39.16225328 0.00720449
17:00:25 BUY 39.16225328 0.03734751
17:00:07 BUY 39.15922939 0.03882289
17:00:04 SELL 37.68823678 0.02021897
16:59:59 BUY 39.15922939 0.00572911
16:59:59 BUY 39.15922915 0.01637770
16:59:59 BUY 39.14437064 0.00519576
10:58:20 BUY 39.15922915 0.02817430
10:58:20 BUY 39.1592290 0.04455200
10:58:20 BUY 39.15617435 0.04455200
10:58:20 BUY 39.15617385 0.04455200
10:58:20 BUY 39.15308855 0.04455200
10:58:20 BUY 39.15308832 0.04455200
10:58:20 BUY 39.15308826 0.04455200
10:58:20 BUY 39.15308794 0.04455200
10:58:20 BUY 39.1530879 0.04455200
10:58:20 BUY 39.14997126 0.04455200
10:58:20 BUY 39.14997122 0.04455200
10:58:20 BUY 39.14997107 0.04455200
10:58:19 BUY 39.14997102 0.04455200
10:58:19 BUY 39.14997087 0.04455200
10:58:19 BUY 39.14997083 0.04455200
10:58:19 BUY 39.14997068 0.04455200
10:58:19 BUY 39.14682272 0.04455200
10:58:19 BUY 39.14682267 0.04455200
10:58:19 BUY 39.14682234 0.04455200
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路

发送